Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LYV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 129.50 | -1.51 | -1.15% | 131.12 | 131.78 | 129.18 | 1,266,602 |
| Dec 30 2024 | 131.01 | -0.84 | -0.64% | 130.14 | 132.14 | 129.46 | 1,079,869 |
| Dec 27 2024 | 131.85 | -1.50 | -1.12% | 132.39 | 133.17 | 130.57 | 784,993 |
| Dec 26 2024 | 133.35 | 0.03 | 0.02% | 132.94 | 133.685 | 132.45 | 880,531 |
| Dec 24 2024 | 133.32 | 0.82 | 0.62% | 132.56 | 133.81 | 132.01 | 448,530 |
| Dec 23 2024 | 132.50 | -0.78 | -0.59% | 132.78 | 133.54 | 131.41 | 973,888 |
| Dec 20 2024 | 133.28 | 1.09 | 0.82% | 131.57 | 134.72 | 131.57 | 4,255,534 |
| Dec 19 2024 | 132.19 | -0.40 | -0.30% | 134.04 | 134.47 | 131.735 | 1,367,589 |
| Dec 18 2024 | 132.59 | -5.27 | -3.82% | 138.41 | 138.56 | 132.54 | 1,629,579 |
| Dec 17 2024 | 137.86 | 0.03 | 0.02% | 136.78 | 138.33 | 136.335 | 1,699,031 |
| Dec 16 2024 | 137.83 | 1.88 | 1.38% | 135.95 | 138.83 | 135.95 | 3,850,985 |
| Dec 13 2024 | 135.95 | 0.11 | 0.08% | 135.44 | 136.00 | 133.80 | 1,132,294 |
| Dec 12 2024 | 135.84 | 1.16 | 0.86% | 134.70 | 136.40 | 134.37 | 1,593,889 |
| Dec 11 2024 | 134.68 | 0.32 | 0.24% | 135.56 | 136.405 | 134.34 | 2,740,480 |
| Dec 10 2024 | 134.36 | 0.37 | 0.28% | 134.46 | 135.29 | 133.11 | 2,244,634 |
| Dec 09 2024 | 133.99 | -2.77 | -2.03% | 136.51 | 136.93 | 133.87 | 2,375,066 |
| Dec 06 2024 | 136.76 | 2.09 | 1.55% | 134.82 | 136.90 | 134.715 | 2,142,239 |
| Dec 05 2024 | 134.67 | -2.06 | -1.51% | 136.41 | 136.73 | 133.74 | 3,312,446 |
| Dec 04 2024 | 136.73 | -0.62 | -0.45% | 139.19 | 139.19 | 133.99 | 6,127,383 |
| Dec 03 2024 | 137.35 | -0.41 | -0.30% | 136.36 | 137.99 | 135.435 | 4,607,784 |
| Dec 02 2024 | 137.76 | -0.49 | -0.35% | 137.97 | 138.835 | 137.16 | 1,967,197 |
| Nov 29 2024 | 138.25 | -1.48 | -1.06% | 139.16 | 139.93 | 138.10 | 1,036,539 |
| Nov 27 2024 | 139.73 | 0.86 | 0.62% | 138.80 | 140.91 | 138.71 | 1,551,106 |
| Nov 26 2024 | 138.87 | -1.67 | -1.19% | 140.33 | 140.65 | 137.72 | 2,338,088 |
| Nov 25 2024 | 140.54 | 0.25 | 0.18% | 141.25 | 141.25 | 139.0901 | 3,721,038 |
| Nov 22 2024 | 140.29 | 1.72 | 1.24% | 138.42 | 140.29 | 137.84 | 1,679,434 |
| Nov 21 2024 | 138.57 | 2.06 | 1.51% | 136.68 | 139.19 | 135.4962 | 2,217,040 |
| Nov 20 2024 | 136.51 | 2.07 | 1.54% | 134.76 | 136.54 | 134.18 | 1,819,479 |
| Nov 19 2024 | 134.44 | 1.84 | 1.39% | 131.14 | 134.53 | 130.91 | 1,673,198 |
| Nov 18 2024 | 132.60 | 3.60 | 2.79% | 128.71 | 132.74 | 128.545 | 2,641,558 |
| Nov 15 2024 | 129.00 | -0.19 | -0.15% | 128.30 | 130.83 | 128.03 | 3,419,359 |
| Nov 14 2024 | 129.19 | 2.17 | 1.71% | 126.35 | 129.36 | 126.00 | 3,013,974 |
| Nov 13 2024 | 127.02 | -2.65 | -2.04% | 129.45 | 130.55 | 126.28 | 4,469,070 |
| Nov 12 2024 | 129.67 | 5.87 | 4.74% | 129.90 | 130.76 | 127.45 | 6,888,157 |
| Nov 11 2024 | 123.80 | 0.80 | 0.65% | 123.80 | 124.12 | 122.00 | 5,864,943 |
| Nov 08 2024 | 123.00 | -1.60 | -1.28% | 123.75 | 123.935 | 122.04 | 2,682,015 |
| Nov 07 2024 | 124.60 | -1.39 | -1.10% | 125.95 | 126.34 | 124.01 | 2,674,094 |
| Nov 06 2024 | 125.99 | 8.37 | 7.12% | 122.25 | 127.64 | 122.00 | 6,837,613 |
| Nov 05 2024 | 117.62 | 0.41 | 0.35% | 118.48 | 118.56 | 116.807 | 1,355,007 |
| Nov 04 2024 | 117.21 | 0.06 | 0.05% | 117.10 | 118.12 | 116.46 | 2,192,310 |
| Nov 01 2024 | 117.15 | 0.01 | 0.01% | 117.72 | 119.24 | 117.00 | 1,667,004 |
| Oct 31 2024 | 117.14 | -0.06 | -0.05% | 116.74 | 117.91 | 116.105 | 1,636,120 |
| Oct 30 2024 | 117.20 | -1.61 | -1.36% | 118.44 | 119.47 | 116.64 | 2,025,375 |
| Oct 29 2024 | 118.81 | 0.38 | 0.32% | 118.24 | 119.02 | 117.98 | 1,327,727 |
| Oct 28 2024 | 118.43 | 2.11 | 1.81% | 117.16 | 119.40 | 116.865 | 1,786,127 |
| Oct 25 2024 | 116.32 | -0.13 | -0.11% | 116.96 | 117.48 | 115.93 | 1,062,957 |
| Oct 24 2024 | 116.45 | 1.72 | 1.50% | 115.30 | 116.78 | 114.595 | 1,619,102 |
| Oct 23 2024 | 114.73 | -0.95 | -0.82% | 115.32 | 116.68 | 114.55 | 2,186,330 |
| Oct 22 2024 | 115.68 | 0.72 | 0.63% | 114.75 | 116.28 | 114.34 | 1,391,534 |
| Oct 21 2024 | 114.96 | 0.02 | 0.02% | 114.94 | 115.78 | 114.19 | 1,298,680 |
| Oct 18 2024 | 114.94 | -0.27 | -0.23% | 115.21 | 115.95 | 114.57 | 1,669,020 |
| Oct 17 2024 | 115.21 | 0.80 | 0.70% | 114.92 | 115.84 | 114.20 | 1,919,604 |
| Oct 16 2024 | 114.41 | -0.94 | -0.81% | 114.74 | 114.85 | 112.91 | 1,917,969 |
| Oct 15 2024 | 115.35 | -0.49 | -0.42% | 116.36 | 116.57 | 114.79 | 1,948,634 |
| Oct 14 2024 | 115.84 | 1.03 | 0.90% | 114.92 | 116.45 | 114.505 | 2,095,449 |
| Oct 11 2024 | 114.81 | 2.12 | 1.88% | 112.84 | 115.27 | 112.79 | 1,860,341 |
| Oct 10 2024 | 112.69 | 0.13 | 0.12% | 111.86 | 113.88 | 111.835 | 1,594,902 |
| Oct 09 2024 | 112.56 | 0.97 | 0.87% | 111.82 | 112.83 | 111.28 | 1,597,579 |
| Oct 08 2024 | 111.59 | 0.77 | 0.69% | 111.67 | 111.95 | 110.575 | 1,578,175 |
| Oct 07 2024 | 110.82 | -0.05 | -0.05% | 110.43 | 111.23 | 110.21 | 1,300,731 |
| Oct 04 2024 | 110.87 | 1.81 | 1.66% | 110.31 | 111.17 | 109.15 | 1,774,058 |
