ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
La Z Boy Inc

La Z Boy Inc (LZB)

45.46
-0.81
(-1.75%)
Closed February 17 4:00PM
45.46
0.00
(0.00%)
After Hours: 7:46PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.285-2.7489571077146.74546.9843.8747336545.06238772CS
4-0.19-0.41621029572845.6548.30543.8742705945.8843169CS
121.683.8373686614943.7848.30542.0238751044.83438879CS
263.839.2000960845541.6348.30538.0443973342.65249345CS
527.7820.647558386437.6848.3053244542840.03753821CS
1569.7327.232017912135.7348.30521.9243008932.49229933CS
26013.4842.151344590431.9848.30515.6141701733.25904958CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957640045.46-0.81-1.7546.6146.6545.29639120
173949000046.271.593.5645.2946.3144.83387556
173940360044.68-0.5-1.1144.444.8643.87434042
173931720045.180.451.0144.5745.3444.23482284
173923080044.730.010.0244.744.9844.09517072
173897160044.72-2.21-4.7146.74546.9844.38545870
173888520046.93-0.26-0.5547.3947.5646.58353848
173879880047.190.621.3346.4347.2346.17357375
173871240046.571.342.9645.2346.6245.205451752
173862600045.23-1.97-4.1745.9946.7245.115599363
173836680047.2-0.82-1.7147.91547.91546.79707975
173828040048.021.483.1846.5248.30546.485533337
173819400046.540.811.7745.7946.7345.73467546
173810760045.730.450.9945.245.930745.15259197
173802120045.28-0.24-0.5345.4846.32545.26297596
173776200045.520.641.4345.4145.7645.21243732
173767560044.8800.0044.8844.8844.880
173758920044.88-0.57-1.2545.4345.5544.81353183
173750280045.450.591.3245.1145.6645.1321447
173715720044.86-0.29-0.6445.6545.6544.78373881
173707080045.150.491.1044.6945.41544.33342477
173698440044.660.751.7144.8545.2944.52258798
173689800043.910.010.0244.1244.47543457983
173681160043.90.461.064343.9542.985391500
173655240043.440.350.8142.4143.4742.19439349
173637960043.09-0.15-0.3542.943.27542.29283425
173629320043.24-0.88-1.9944.1944.543.15441620
173620680044.120.591.3643.7344.51543.53379816
173594760043.530.340.7943.0943.7342.73322527
173586120043.19-0.38-0.8743.7144.0543.01258406
173568840043.57-0.01-0.0243.784443.4221525
173560200043.580.260.604343.6142.25245215
173534280043.32-0.74-1.6843.7444.222442.935280182
173525640044.060.160.3643.6244.1943.48231364
173507784043.90.641.4843.1743.943.11142198
173499720043.260.51.1742.643.3642.52268535
173473800042.760.220.5242.0243.1542.021148982
173465160042.54-0.87-2.0043.844.127342.33368955
173456520043.41-1.24-2.7845.146.4743.15564000
173447880044.650.050.1144.4545.1944.33403083
173439240044.60.130.2944.7644.8444.32271209
173413320044.470.320.7244.2144.5844.09380954
173404680044.15-0.93-2.0644.9744.9744.12431590
173396040045.08-0.1-0.2245.6245.8445.025272643
173387400045.18-0.16-0.3545.145.3544.3601314728
173378760045.340.621.3944.8945.54544.8313988
173352840044.72-0.11-0.2545.445.444.51177646
173344200044.83-1.28-2.7845.8745.8744.8227633
173335560046.110.881.9545.1746.1644.99375123
173326920045.23-0.51-1.1145.7445.7445.121436966
173318280045.740.471.0445.3645.7444.935444753
173291784045.270.130.2945.3245.3744.81223217
173275080045.14-0.12-0.2745.5945.9545.053276609
173266440045.26-0.51-1.1145.0645.66544.77494168
173257800045.772.084.7644.2146.34544.025715980
173231880043.690.290.6743.7844.2943.3431360
173223240043.40.611.4342.9443.5542.1501439221
173214600042.790.481.134545.11541.68985901
173205960042.31-0.47-1.1042.2342.6841.8476567137
173197320042.78-0.01-0.0242.8443.3642.48379016

LZB Financials

Financials