We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 4.75 | 5.35 | 5.24 | 5.05 | -1.06 | -16.83 % | 1 | 15 | 11:46:47 |
10.50 | 4.55 | 4.85 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 4.05 | 4.15 | 4.20 | 4.10 | 0.00 | 0.00 % | 0 | 66 | - |
11.50 | 3.55 | 3.75 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.05 | 3.20 | 3.55 | 3.125 | 0.00 | 0.00 % | 0 | 11 | - |
12.50 | 2.56 | 2.66 | 3.05 | 2.61 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 2.06 | 2.16 | 3.05 | 2.11 | 0.00 | 0.00 % | 0 | 47 | - |
13.50 | 1.58 | 1.67 | 1.57 | 1.625 | -0.68 | -30.22 % | 2 | 9 | 10:07:04 |
14.00 | 1.10 | 1.16 | 1.18 | 1.13 | -0.62 | -34.44 % | 190 | 152 | 11:39:35 |
14.50 | 0.66 | 0.71 | 0.63 | 0.685 | -0.89 | -58.55 % | 28 | 75 | 13:07:13 |
15.00 | 0.30 | 0.35 | 0.32 | 0.325 | -0.21 | -39.62 % | 391 | 687 | 13:43:32 |
15.50 | 0.11 | 0.14 | 0.11 | 0.125 | -0.11 | -50.00 % | 538 | 2,270 | 13:45:07 |
16.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.04 | -50.00 % | 351 | 5,560 | 14:01:55 |
16.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 5 | 1,031 | 10:59:15 |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 197 | 4,171 | 13:51:23 |
17.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 462 | - |
18.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 9 | 1,913 | 11:40:37 |
18.50 | 0.01 | 0.13 | 0.01 | 0.07 | 0.00 | 0.00 % | 0 | 41 | - |
19.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 3,580 | - |
19.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 695 | - |
10.50 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1,265 | - |
11.50 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.08 | 0.01 | 0.01 | 0.045 | -0.07 | -87.50 % | 2 | 848 | 12:51:06 |
12.50 | 0.09 | 0.02 | 0.09 | 0.055 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 35 | 2,312 | 12:52:36 |
13.50 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 82 | - |
14.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.02 | 100.00 % | 71 | 2,587 | 13:03:15 |
14.50 | 0.07 | 0.08 | 0.08 | 0.075 | 0.03 | 60.00 % | 424 | 229 | 14:18:54 |
15.00 | 0.18 | 0.22 | 0.22 | 0.20 | 0.07 | 46.67 % | 463 | 1,957 | 14:28:37 |
15.50 | 0.49 | 0.53 | 0.56 | 0.51 | 0.22 | 64.71 % | 50 | 749 | 13:20:32 |
16.00 | 0.90 | 0.97 | 1.01 | 0.935 | 0.32 | 46.38 % | 183 | 1,237 | 12:44:15 |
16.50 | 1.31 | 1.47 | 1.12 | 1.39 | 0.00 | 0.00 % | 0 | 67 | - |
17.00 | 1.88 | 1.92 | 1.94 | 1.90 | 0.34 | 21.25 % | 109 | 284 | 14:13:48 |
17.50 | 2.23 | 2.45 | 0.00 | 2.34 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.85 | 2.94 | 2.86 | 2.895 | 0.51 | 21.70 % | 4 | 195 | 10:10:02 |
18.50 | 3.35 | 3.45 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.85 | 3.95 | 3.93 | 3.90 | 0.33 | 9.17 % | 5 | 53 | 09:33:59 |
19.50 | 4.35 | 4.45 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions