We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 3.80 | 6.05 | 5.60 | 4.925 | 0.00 | 0.00 % | 0 | 1 | - |
11.50 | 4.05 | 5.50 | 5.15 | 4.775 | 0.00 | 0.00 % | 0 | 8 | - |
12.00 | 2.78 | 4.45 | 4.85 | 3.615 | 0.00 | 0.00 % | 0 | 103 | - |
12.50 | 1.60 | 3.95 | 4.10 | 2.775 | 0.00 | 0.00 % | 0 | 15 | - |
13.00 | 2.35 | 2.97 | 3.75 | 2.66 | 0.00 | 0.00 % | 0 | 796 | - |
13.50 | 2.18 | 2.56 | 4.40 | 2.37 | 0.00 | 0.00 % | 0 | 16 | - |
14.00 | 1.81 | 2.08 | 2.62 | 1.945 | 0.00 | 0.00 % | 0 | 587 | - |
14.50 | 1.02 | 1.56 | 1.47 | 1.29 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 1.00 | 1.33 | 0.94 | 1.165 | -0.30 | -24.19 % | 4 | 7,143 | 1/10/2025 |
15.50 | 0.73 | 0.99 | 0.70 | 0.86 | -0.21 | -23.08 % | 53 | 10 | 1/10/2025 |
16.00 | 0.47 | 0.59 | 0.53 | 0.53 | -0.15 | -22.06 % | 5,798 | 5,401 | 1/10/2025 |
16.50 | 0.23 | 0.37 | 0.33 | 0.30 | -0.07 | -17.50 % | 946 | 3,612 | 1/10/2025 |
17.00 | 0.19 | 0.21 | 0.19 | 0.20 | -0.09 | -32.14 % | 509 | 17,113 | 1/10/2025 |
17.50 | 0.11 | 0.14 | 0.10 | 0.125 | -0.09 | -47.37 % | 84 | 7,660 | 1/10/2025 |
18.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 5,032 | 8,071 | 1/10/2025 |
18.50 | 0.03 | 0.06 | 0.03 | 0.045 | -0.04 | -57.14 % | 38 | 707 | 1/10/2025 |
19.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43 % | 104 | 1,671 | 1/10/2025 |
19.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 83 | - |
20.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 26 | 29,113 | 1/10/2025 |
20.50 | 0.04 | 0.35 | 0.04 | 0.195 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 457 | - |
11.50 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 88 | 2,281 | 1/10/2025 |
12.50 | 0.01 | 0.08 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 0.02 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00 % | 41 | 24,237 | 1/10/2025 |
13.50 | 0.05 | 0.06 | 0.05 | 0.055 | 0.01 | 25.00 % | 9 | 10 | 1/10/2025 |
14.00 | 0.06 | 0.08 | 0.09 | 0.07 | 0.02 | 28.57 % | 55 | 4,635 | 1/10/2025 |
14.50 | 0.04 | 0.15 | 0.14 | 0.095 | -0.01 | -6.67 % | 677 | 428 | 1/10/2025 |
15.00 | 0.22 | 0.25 | 0.25 | 0.235 | 0.04 | 19.05 % | 1,820 | 27,947 | 1/10/2025 |
15.50 | 0.34 | 0.50 | 0.41 | 0.42 | 0.00 | 0.00 % | 733 | 807 | 1/10/2025 |
16.00 | 0.54 | 0.81 | 0.69 | 0.675 | 0.08 | 13.11 % | 235 | 2,809 | 1/10/2025 |
16.50 | 0.88 | 1.02 | 0.99 | 0.95 | 0.00 | 0.00 % | 53 | 5,271 | 1/10/2025 |
17.00 | 1.20 | 1.47 | 1.26 | 1.335 | -0.01 | -0.79 % | 7 | 9,383 | 1/10/2025 |
17.50 | 1.68 | 1.98 | 1.62 | 1.83 | -0.18 | -10.00 % | 13 | 909 | 1/10/2025 |
18.00 | 1.94 | 2.69 | 2.35 | 2.315 | -0.10 | -4.08 % | 78 | 174 | 1/10/2025 |
18.50 | 2.33 | 2.99 | 2.72 | 2.66 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 2.97 | 3.75 | 2.75 | 3.36 | 0.00 | 0.00 % | 0 | 2,143 | - |
19.50 | 3.15 | 4.00 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.05 | 4.45 | 4.28 | 4.25 | 0.13 | 3.13 % | 1 | 4,931 | 1/10/2025 |
20.50 | 4.60 | 5.70 | 4.67 | 5.15 | 0.17 | 3.78 % | 5 | 1 | 1/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions