Macys (M) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Macys Inc (M)
Macys Inc (M) Trades

Macys Inc (M)

10.27

-0.58

( -5.35% )

Updated: 13:56:50

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,441,199

Neutral: 2,552,270

Sell: 2,092,989

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:57:01	10.27	100	burst	Buy	10.26	10.27		6,086,458	35523	nyse
13:57:00	10.27	13	basket idx	Buy	10.26	10.27		6,086,358	35522	nyse
13:57:00	10.27	200		Buy	10.26	10.27		6,086,345	35521	nyse
13:56:58	10.27	100		Sell	10.27	10.28		6,086,145	35520	nyse
13:56:58	10.27	202		Sell	10.27	10.28		6,086,045	35519	nyse
13:56:58	10.27	300		Sell	10.27	10.28		6,085,843	35518	nyse
13:56:58	10.27	100		Sell	10.27	10.28		6,085,543	35517	nyse
13:56:58	10.27	141	burst	Sell	10.27	10.28		6,085,443	35516	nyse
13:56:58	10.27	359	burst	Sell	10.27	10.28		6,085,302	35515	nyse
13:56:50	10.27	100	burst	Buy	10.26	10.27		6,084,943	35514	nyse
13:56:50	10.27	20	basket idx	Buy	10.26	10.27		6,084,843	35513	nyse
13:56:49	10.27	96	basket idx	Buy	10.26	10.27		6,084,823	35512	nyse
13:56:49	10.27	100		Buy	10.26	10.27		6,084,727	35511	nyse
13:56:49	10.27	100		Buy	10.26	10.27		6,084,627	35510	nyse
13:56:49	10.27	101		Buy	10.26	10.27		6,084,527	35509	nyse
13:56:43	10.2791	17	basket idx	Buy	10.26	10.27		6,084,426	35508	nyse
13:56:32	10.26	100		Sell	10.26	10.27		6,084,409	35507	nyse
13:56:28	10.27	400	burst	Sell	10.27	10.28		6,084,309	35506	nyse
13:56:16	10.27	5	basket idx	Buy	10.26	10.27		6,083,909	35505	nyse
13:56:16	10.27	100		Sell	10.27	10.28		6,083,904	35504	nyse
13:56:16	10.27	200		Sell	10.27	10.28		6,083,804	35503	nyse
13:56:16	10.27	100		Sell	10.27	10.28		6,083,604	35502	nyse
13:56:16	10.27	5	basket idx	Sell	10.27	10.28		6,083,504	35501	nyse
13:56:16	10.27	400		Sell	10.27	10.28		6,083,499	35500	nyse
13:56:14	10.27	100		Sell	10.27	10.28		6,083,099	35499	nyse
13:56:13	10.2787	27	basket idx	Buy	10.27	10.28		6,082,999	35498	nyse
13:56:12	10.2789	100	avg.	Buy	10.27	10.28		6,082,972	35497	nyse
13:56:12	10.2687	26	basket idx	Sell	10.27	10.28		6,082,872	35496	nyse
13:56:12	10.2753	500		Buy	10.27	10.28		6,082,846	35495	nyse
13:56:12	10.27	100		Sell	10.27	10.28		6,082,346	35494	nyse
13:56:12	10.27	6	basket idx	Sell	10.27	10.28		6,082,246	35493	nyse
13:56:12	10.27	100		Sell	10.27	10.28		6,082,240	35492	nyse
13:56:12	10.27	5	basket idx	Sell	10.27	10.28		6,082,140	35491	nyse
13:56:11	10.2706	27	basket idx	Sell	10.27	10.28		6,082,135	35490	nyse
13:56:11	10.275	100			10.27	10.28		6,082,108	35489	nyse
13:56:11	10.275	77	basket idx		10.27	10.28		6,082,008	35488	nyse
13:56:10	10.28	3	basket idx	Buy	10.27	10.28		6,081,931	35487	nyse
13:56:09	10.27	20	basket idx		10.27	10.27		6,081,928	35486	nyse
13:56:09	10.27	100	burst	Buy	10.26	10.27		6,081,908	35485	nyse
13:56:09	10.27	470	burst	Buy	10.26	10.27		6,081,808	35484	nyse
13:56:09	10.27	100	burst	Buy	10.26	10.27		6,081,338	35483	nyse
13:56:09	10.27	30	basket idx	Buy	10.26	10.27		6,081,238	35482	nyse
13:56:07	10.265	200			10.26	10.27		6,081,208	35481	nyse
13:56:05	10.265	50	basket idx		10.26	10.27		6,081,008	35480	nyse
13:56:05	10.265	150			10.26	10.27		6,080,958	35479	nyse
13:56:03	10.27	100			10.27	10.27		6,080,808	35478	nyse
13:56:03	10.27	11	basket idx	Sell	10.27	10.28		6,080,708	35477	nyse
13:56:03	10.27	5	basket idx	Sell	10.27	10.28		6,080,697	35476	nyse
13:56:03	10.27	10	basket idx	Sell	10.27	10.28		6,080,692	35475	nyse
13:56:03	10.27	100	burst	Sell	10.27	10.28		6,080,682	35474	nyse
13:56:03	10.27	12	basket idx	Sell	10.27	10.28		6,080,582	35473	nyse
13:56:03	10.27	18	basket idx	Sell	10.27	10.28		6,080,570	35472	nyse
13:56:03	10.27	640	burst	Sell	10.27	10.28		6,080,552	35471	nyse
13:56:03	10.27	700	burst	Sell	10.27	10.28		6,079,912	35470	nyse
13:56:03	10.27	7	basket idx	Sell	10.27	10.28		6,079,212	35469	nyse
13:56:02	10.275	150			10.27	10.28		6,079,205	35468	nyse
13:56:00	10.271	1	basket idx	Sell	10.27	10.28		6,079,055	35467	nyse
13:56:00	10.271	9	basket idx	Sell	10.27	10.28		6,079,054	35466	nyse
13:56:00	10.28	1	basket idx	Buy	10.27	10.28		6,079,045	35465	nyse
13:56:00	10.2793	100	avg.	Buy	10.27	10.28		6,079,044	35464	nyse
13:55:56	10.2735	2	basket idx	Sell	10.27	10.28		6,078,944	35463	nyse
13:55:52	10.275	200			10.27	10.28		6,078,942	35462	nyse
13:55:52	10.275	200			10.27	10.28		6,078,742	35461	nyse
13:55:52	10.275	50	basket idx		10.27	10.28		6,078,542	35460	nyse
13:55:52	10.275	150			10.27	10.28		6,078,492	35459	nyse
13:55:50	10.2745	100	avg.	Sell	10.27	10.28		6,078,342	35458	nyse
13:55:50	10.275	20	basket idx		10.27	10.28		6,078,242	35457	nyse
13:55:47	10.28	100		Buy	10.27	10.28		6,078,222	35456	nyse
13:55:47	10.28	1	basket idx	Buy	10.27	10.28		6,078,122	35455	nyse
13:55:46	10.28	32	basket idx	Buy	10.27	10.28		6,078,121	35454	nyse
13:55:46	10.28	100		Buy	10.27	10.28		6,078,089	35453	nyse
13:55:45	10.275	50	basket idx		10.27	10.28		6,077,989	35452	nyse
13:55:45	10.275	150			10.27	10.28		6,077,939	35451	nyse
13:55:45	10.275	100			10.27	10.28		6,077,789	35450	nyse
13:55:43	10.275	1	basket idx		10.27	10.28		6,077,689	35449	nyse
13:55:42	10.2751	100	avg.	Buy	10.27	10.28		6,077,688	35448	nyse
13:55:42	10.275	200			10.27	10.28		6,077,588	35447	nyse
13:55:42	10.275	200			10.27	10.28		6,077,388	35446	nyse
13:55:41	10.27	5	basket idx		10.27	10.27		6,077,188	35445	nyse
13:55:41	10.27	61	basket idx		10.27	10.27		6,077,183	35444	nyse
13:55:41	10.27	39	basket idx		10.27	10.27		6,077,122	35443	nyse
13:55:41	10.27	100	burst	Buy	10.26	10.27		6,077,083	35442	nyse
13:55:40	10.27	105		Buy	10.26	10.27		6,076,983	35441	nyse
13:55:40	10.27	150		Buy	10.26	10.27		6,076,878	35440	nyse
13:55:37	10.2753	100	avg.	Buy	10.26	10.27		6,076,728	35439	nyse
13:55:35	10.27	73	basket idx	Buy	10.26	10.27		6,076,628	35438	nyse
13:55:35	10.27	112		Buy	10.26	10.27		6,076,555	35437	nyse
13:55:35	10.27	13	basket idx	Buy	10.26	10.27		6,076,443	35436	nyse
13:55:35	10.27	150		Buy	10.26	10.27		6,076,430	35435	nyse
13:55:33	10.2612	1	basket idx	Sell	10.26	10.27		6,076,280	35434	nyse
13:55:32	10.265	100	burst		10.26	10.27		6,076,279	35433	nyse
13:55:32	10.27	10	basket idx	Buy	10.26	10.27		6,076,179	35432	nyse
13:55:23	10.27	100		Buy	10.26	10.27		6,076,169	35431	nyse
13:55:19	10.27	100		Buy	10.26	10.27		6,076,069	35430	nyse
13:55:18	10.2764	100	avg.	Buy	10.26	10.27		6,075,969	35429	nyse
13:55:17	10.27	100	burst		10.27	10.27		6,075,869	35428	nyse
13:55:17	10.27	100			10.27	10.27		6,075,769	35427	nyse
13:55:17	10.27	10	basket idx		10.27	10.27		6,075,669	35426	nyse
13:55:17	10.27	1	basket idx		10.27	10.27		6,075,659	35425	nyse
13:55:17	10.27	88	basket idx		10.27	10.27		6,075,658	35424	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:12:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:12:00] Language: en-US
OKAY: [14:12:00] Cookies are enabled
OKAY: [14:12:00] Browser supports RequestAnimationFrame
OKAY: [14:12:00] Browser supports the WebScoket API
INFO: [14:12:00] Starting session (trades) for guest
INFO: [14:12:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:12:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AM
- feedSymbol = NY%5EM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:12:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:12:00] Streamer WS Hostname: 5da3c93e8481
INFO: [14:12:00] Starting the trades app
INFO: [14:12:00] [START]: Symbol loook up for NY^M
INFO: [14:12:01] [FINSH]: Symbol loook up for NY^M
INFO: [14:12:01] Loaded configuration for trades
INFO: [14:12:01] Creating trades table...
INFO: [14:12:01] Starting trades table for NYSE:M without montage
INFO: [14:12:01] lo-streamer/1/dist-swarm
INFO: [14:12:01] lo-streamer/1/dist-swarm
INFO: [14:12:01] lo-streamer/1/dist-swarm
INFO: [14:12:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:12:00] Language: en-US
OKAY: [14:12:00] Cookies are enabled
OKAY: [14:12:00] Browser supports RequestAnimationFrame
OKAY: [14:12:00] Browser supports the WebScoket API
INFO: [14:12:00] Starting session (trades) for guest
INFO: [14:12:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:12:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AM
- feedSymbol = NY%5EM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:12:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:12:00] Streamer WS Hostname: 5da3c93e8481
INFO: [14:12:00] Starting the trades app
INFO: [14:12:00] [START]: Symbol loook up for NY^M
INFO: [14:12:01] [FINSH]: Symbol loook up for NY^M
INFO: [14:12:01] Loaded configuration for trades
INFO: [14:12:01] Creating trades table...
INFO: [14:12:01] Starting trades table for NYSE:M without montage
INFO: [14:12:01] lo-streamer/1/dist-swarm
INFO: [14:12:01] lo-streamer/1/dist-swarm
INFO: [14:12:01] lo-streamer/1/dist-swarm