We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
505.00 | 24.60 | 26.65 | 24.30 | 25.625 | -4.35 | -15.18 % | 6 | 344 | 12:54:30 |
507.50 | 21.80 | 24.65 | 26.57 | 23.225 | 0.00 | 0.00 % | 0 | 53 | - |
510.00 | 18.90 | 22.20 | 20.01 | 20.55 | 0.01 | 0.05 % | 54 | 1,423 | 13:35:00 |
512.50 | 18.10 | 19.75 | 18.45 | 18.925 | 0.00 | 0.00 % | 0 | 66 | - |
515.00 | 16.00 | 18.00 | 15.60 | 17.00 | -1.16 | -6.92 % | 16 | 306 | 15:42:46 |
517.50 | 14.00 | 16.35 | 13.45 | 15.175 | 0.00 | 0.00 % | 0 | 62 | - |
520.00 | 12.15 | 14.60 | 13.03 | 13.375 | 0.67 | 5.42 % | 87 | 734 | 15:47:49 |
522.50 | 7.95 | 12.80 | 10.93 | 10.375 | -2.51 | -18.68 % | 2 | 78 | 15:56:05 |
525.00 | 8.70 | 9.70 | 8.95 | 9.20 | 0.63 | 7.57 % | 84 | 382 | 15:54:00 |
527.50 | 7.10 | 8.70 | 7.10 | 7.90 | 0.38 | 5.65 % | 78 | 111 | 15:00:28 |
530.00 | 5.20 | 7.80 | 6.60 | 6.50 | 0.90 | 15.79 % | 743 | 768 | 15:54:51 |
535.00 | 3.85 | 5.15 | 4.13 | 4.50 | 0.88 | 27.08 % | 327 | 346 | 15:57:22 |
540.00 | 0.53 | 2.99 | 2.60 | 1.76 | 0.85 | 48.57 % | 317 | 535 | 15:59:50 |
545.00 | 1.34 | 3.80 | 1.45 | 2.57 | 0.45 | 45.00 % | 20 | 276 | 15:54:53 |
550.00 | 0.55 | 1.00 | 0.90 | 0.775 | 0.46 | 104.55 % | 167 | 432 | 15:48:43 |
555.00 | 0.40 | 0.86 | 0.52 | 0.63 | 0.36 | 225.00 % | 80 | 223 | 15:59:41 |
560.00 | 0.19 | 1.79 | 0.22 | 0.99 | 0.15 | 214.29 % | 7 | 208 | 15:38:00 |
565.00 | 0.03 | 1.54 | 0.10 | 0.785 | 0.00 | 0.00 % | 0 | 144 | - |
570.00 | 0.05 | 0.09 | 0.01 | 0.07 | 0.00 | 0.00 % | 0 | 26 | - |
575.00 | 0.01 | 1.50 | 0.01 | 0.755 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
505.00 | 0.49 | 0.90 | 0.51 | 0.695 | 0.17 | 50.00 % | 99 | 323 | 15:41:42 |
507.50 | 0.63 | 1.12 | 0.47 | 0.875 | -0.07 | -12.96 % | 101 | 160 | 14:19:03 |
510.00 | 0.84 | 1.29 | 0.95 | 1.065 | 0.30 | 46.15 % | 141 | 619 | 15:55:00 |
512.50 | 1.10 | 1.71 | 1.20 | 1.405 | 0.34 | 39.53 % | 128 | 198 | 15:51:41 |
515.00 | 1.45 | 2.03 | 1.82 | 1.74 | 0.69 | 61.06 % | 121 | 359 | 15:54:16 |
517.50 | 1.96 | 2.50 | 2.27 | 2.23 | 1.03 | 83.06 % | 100 | 96 | 15:55:00 |
520.00 | 2.46 | 4.00 | 2.77 | 3.23 | 1.16 | 72.05 % | 99 | 142 | 15:57:22 |
522.50 | 2.94 | 4.25 | 3.41 | 3.595 | 0.93 | 37.50 % | 235 | 125 | 15:52:17 |
525.00 | 3.90 | 4.85 | 4.42 | 4.375 | 1.32 | 42.58 % | 122 | 141 | 15:57:22 |
527.50 | 4.80 | 6.40 | 5.25 | 5.60 | 0.90 | 20.69 % | 172 | 76 | 15:50:58 |
530.00 | 5.55 | 8.35 | 6.70 | 6.95 | 1.30 | 24.07 % | 552 | 194 | 15:55:09 |
535.00 | 8.80 | 10.00 | 9.10 | 9.40 | 1.85 | 25.52 % | 75 | 23 | 15:47:23 |
540.00 | 12.15 | 14.25 | 22.28 | 13.20 | 0.00 | 0.00 % | 0 | 1 | - |
545.00 | 16.05 | 17.80 | 0.00 | 16.925 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 20.35 | 22.70 | 0.00 | 21.525 | 0.00 | 0.00 % | 0 | 0 | - |
555.00 | 23.90 | 28.25 | 37.02 | 26.075 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 28.50 | 33.20 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
565.00 | 33.30 | 38.10 | 0.00 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 38.30 | 43.15 | 120.75 | 40.725 | 0.00 | 0.00 % | 0 | 0 | - |
575.00 | 43.35 | 48.15 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions