We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
492.50 | 23.85 | 27.50 | 26.35 | 25.675 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 21.15 | 24.55 | 27.95 | 22.85 | 0.00 | 0.00 % | 0 | 6 | - |
497.50 | 18.90 | 22.55 | 27.25 | 20.725 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 16.95 | 19.20 | 18.16 | 18.075 | -0.26 | -1.41 % | 2 | 74 | 12:36:47 |
502.50 | 13.65 | 17.50 | 0.00 | 15.575 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 12.15 | 14.85 | 14.20 | 13.50 | 0.00 | 0.00 % | 0 | 37 | - |
507.50 | 8.90 | 12.65 | 13.96 | 10.775 | 0.00 | 0.00 % | 0 | 6 | - |
510.00 | 6.85 | 9.20 | 8.29 | 8.025 | 1.50 | 22.09 % | 8 | 102 | 12:26:51 |
512.50 | 5.15 | 6.90 | 5.05 | 6.025 | 1.36 | 36.86 % | 4 | 39 | 11:36:55 |
515.00 | 2.89 | 4.00 | 3.50 | 3.445 | 1.40 | 66.67 % | 16 | 75 | 11:45:28 |
517.50 | 1.20 | 2.05 | 1.26 | 1.625 | -0.72 | -36.36 % | 18 | 65 | 12:11:44 |
520.00 | 0.18 | 0.36 | 0.25 | 0.27 | -0.25 | -50.00 % | 124 | 190 | 12:16:59 |
522.50 | 0.01 | 0.09 | 0.11 | 0.05 | -0.73 | -86.90 % | 8 | 52 | 11:58:24 |
525.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.15 | -88.24 % | 30 | 150 | 12:36:56 |
527.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.09 | -90.00 % | 16 | 245 | 12:38:29 |
530.00 | 0.06 | 0.07 | 0.05 | 0.065 | -0.01 | -16.67 % | 1 | 154 | 10:39:54 |
532.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 34 | - |
535.00 | 0.05 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00 % | 9 | 188 | 12:17:12 |
540.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 1 | 271 | 11:30:38 |
545.00 | 0.09 | 0.01 | 0.09 | 0.05 | 0.00 | 0.00 % | 0 | 593 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
492.50 | 0.01 | 0.10 | 0.19 | 0.055 | 0.00 | 0.00 % | 0 | 77 | - |
495.00 | 0.19 | 0.10 | 0.19 | 0.145 | 0.00 | 0.00 % | 0 | 50 | - |
497.50 | 0.27 | 0.10 | 0.27 | 0.185 | 0.00 | 0.00 % | 0 | 137 | - |
500.00 | 0.01 | 0.10 | 0.08 | 0.055 | 0.00 | 0.00 % | 0 | 215 | - |
502.50 | 0.01 | 0.11 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 135 | - |
505.00 | 0.02 | 0.07 | 0.05 | 0.045 | -0.15 | -75.00 % | 15 | 106 | 11:49:13 |
507.50 | 0.03 | 0.10 | 0.03 | 0.065 | -0.23 | -88.46 % | 7 | 212 | 11:57:46 |
510.00 | 0.01 | 0.13 | 0.09 | 0.07 | -0.49 | -84.48 % | 20 | 258 | 11:49:13 |
512.50 | 0.01 | 0.16 | 0.20 | 0.085 | -0.62 | -75.61 % | 15 | 64 | 10:15:26 |
515.00 | 0.06 | 0.19 | 0.17 | 0.125 | -1.83 | -91.50 % | 14 | 225 | 11:34:19 |
517.50 | 0.31 | 0.55 | 0.45 | 0.43 | -1.56 | -77.61 % | 15 | 80 | 12:50:45 |
520.00 | 1.28 | 2.47 | 1.94 | 1.875 | -1.09 | -35.97 % | 3 | 90 | 11:32:55 |
522.50 | 2.51 | 5.50 | 5.14 | 4.005 | -3.15 | -38.00 % | 1 | 43 | 10:13:51 |
525.00 | 6.10 | 7.70 | 6.98 | 6.90 | -0.39 | -5.29 % | 1 | 14 | 11:10:14 |
527.50 | 7.50 | 11.50 | 9.14 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 10.35 | 12.65 | 9.11 | 11.50 | 0.00 | 0.00 % | 0 | 8 | - |
532.50 | 12.50 | 16.65 | 11.00 | 14.575 | 0.00 | 0.00 % | 0 | 1 | - |
535.00 | 14.75 | 19.00 | 13.78 | 16.875 | 0.00 | 0.00 % | 0 | 4 | - |
540.00 | 20.05 | 24.25 | 10.85 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
545.00 | 24.60 | 29.20 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions