ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MasterCard Incorporated

MasterCard Incorporated (MA)

518.37
3.27
( 0.63% )
Updated: 12:51:03

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
492.5023.8527.5026.3525.6750.000.00 %00-
495.0021.1524.5527.9522.850.000.00 %06-
497.5018.9022.5527.2520.7250.000.00 %01-
500.0016.9519.2018.1618.075-0.26-1.41 %27412:36:47
502.5013.6517.500.0015.5750.000.00 %00-
505.0012.1514.8514.2013.500.000.00 %037-
507.508.9012.6513.9610.7750.000.00 %06-
510.006.859.208.298.0251.5022.09 %810212:26:51
512.505.156.905.056.0251.3636.86 %43911:36:55
515.002.894.003.503.4451.4066.67 %167511:45:28
517.501.202.051.261.625-0.72-36.36 %186512:11:44
520.000.180.360.250.27-0.25-50.00 %12419012:16:59
522.500.010.090.110.05-0.73-86.90 %85211:58:24
525.000.020.030.020.025-0.15-88.24 %3015012:36:56
527.500.010.040.010.025-0.09-90.00 %1624512:38:29
530.000.060.070.050.065-0.01-16.67 %115410:39:54
532.500.060.100.060.080.000.00 %034-
535.000.050.010.010.03-0.03-75.00 %918812:17:12
540.000.010.030.030.020.02200.00 %127111:30:38
545.000.090.010.090.050.000.00 %0593-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
492.500.010.100.190.0550.000.00 %077-
495.000.190.100.190.1450.000.00 %050-
497.500.270.100.270.1850.000.00 %0137-
500.000.010.100.080.0550.000.00 %0215-
502.500.010.110.050.060.000.00 %0135-
505.000.020.070.050.045-0.15-75.00 %1510611:49:13
507.500.030.100.030.065-0.23-88.46 %721211:57:46
510.000.010.130.090.07-0.49-84.48 %2025811:49:13
512.500.010.160.200.085-0.62-75.61 %156410:15:26
515.000.060.190.170.125-1.83-91.50 %1422511:34:19
517.500.310.550.450.43-1.56-77.61 %158012:50:45
520.001.282.471.941.875-1.09-35.97 %39011:32:55
522.502.515.505.144.005-3.15-38.00 %14310:13:51
525.006.107.706.986.90-0.39-5.29 %11411:10:14
527.507.5011.509.149.500.000.00 %00-
530.0010.3512.659.1111.500.000.00 %08-
532.5012.5016.6511.0014.5750.000.00 %01-
535.0014.7519.0013.7816.8750.000.00 %04-
540.0020.0524.2510.8522.150.000.00 %00-
545.0024.6029.200.0026.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QMCOQuantum Corporation
$ 7.91
(96.77%)
22.64M
SKKSKK Holdings Limited
$ 2.02
(83.64%)
84.13M
INVZWInnoviz Technologies Ltd
$ 0.08
(77.38%)
6.7k
PDYNPalladyne AI Corporation
$ 3.19
(59.50%)
39.23M
REPLReplimune Group Inc
$ 15.8201
(43.17%)
3.81M
AMIXAutonomix Medical Inc
$ 6.35
(-53.03%)
716.2k
MSWMing Shing Group Holdings Ltd
 5.35
(-41.53%)
282.43k
CETXCemtrex Inc
$ 0.1238
(-37.06%)
16.93M
APTOAptose Biosciences Inc
$ 0.158
(-35.25%)
8.88M
GLXGGalaxy Payroll Group Ltd
$ 1.29
(-28.73%)
838.06k
ELABElevai Labs Inc
$ 0.0202
(0.00%)
281.06M
VRPXVirpax Pharmaceuticals Inc
$ 0.6555
(11.16%)
149.28M
NVDANVIDIA Corporation
$ 142.074
(-3.13%)
141.98M
SMCISuper Micro Computer Inc
$ 32.9104
(10.81%)
111.63M
SKKSKK Holdings Limited
$ 2.02
(83.64%)
96.54M

MA Discussion

View Posts
Monksdream Monksdream 2 weeks ago
MA, new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
MA anew 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 1 month ago
WOOHOOOOOO MA $1000 TARGET
πŸ‘οΈ0
weedtrader420 weedtrader420 5 months ago
MA $500 TARGET
πŸ‘οΈ0
DeafTrader2 DeafTrader2 8 months ago
Recession Proof Ticker .
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
MA new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
MA new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
MA new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 10 months ago
Nice old call weed👏
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
MA VISA 💫 Dream Team 🐎🏎️
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
MA new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
MA$ $600 TARGET PRICE looking for another 10 to 1 stock split at $900
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
MA new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
MA VISA WOOHOOOOOO WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
MA$V$ WOO WOO
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
MA$ $1000 TARGET PRICE
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA BITCOIN420 CARD WOOHOOOOOO $500 TARGET PRICE
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WEEEEEEEEEEE MA V
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA$ WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA$
πŸ‘οΈ0
DavidPro__1 DavidPro__1 2 years ago
MA stands as one of the best blockchain stocks to buy for astute investors because of its undervalued profile.
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Amazing chart
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WOOHOOOOOO MA$
πŸ‘οΈ0
eastunder eastunder 3 years ago
Mastercard Incorporated to Host Conference Call on Fourth-Quarter and Full-Year 2021 Financial Results
4:15 PM ET, 01/10/2022 - Business Wire
PURCHASE, N.Y.--(BUSINESS WIRE)--Jan. 10, 2022-- On Thursday, January 27, 2022, Mastercard Incorporated (NYSE: MA) will release its fourth-quarter and full-year 2021 financial results. The company will host a conference call to discuss these results at 9:00 a.m. Eastern Time.

The financial results will be posted on the company’s website at investor.mastercard.com. The company will issue an alert over a news wire when the earnings materials are publicly available, including a link to those documents.

Conference Call Details: U.S. dial-in: 833-714-0894 International dial-in (outside the U.S.): +1-778-560-2664 U.K. local dial-in: 02035478612 Conference ID: 1697479

A replay of the call will be available for 30 days and can be accessed below: U.S. dial-in: 800-585-8367 International dial-in (outside the U.S.): +1-416-621-4642 Conference ID: 1697479

A webcast for this call can also be accessed at investor.mastercard.com.
πŸ‘οΈ0
Lowjack Lowjack 3 years ago
There are now two cards on the Blacklist!
https://www.cnbc.com/2021/11/17/amazon-to-stop-accepting-visa-credit-cards-issued-in-the-uk.html

πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WOOHOOOOOO Tomorrow should be fun
πŸ‘οΈ0
deathstarr deathstarr 3 years ago
Mastercard and Bakkt partner to offer innovative crypto and loyalty solutions

https://www.mastercard.com/news/press/2021/october/mastercard-and-bakkt-partner-to-offer-innovative-crypto-and-loyalty-solutions/


$BKKT OWNED BY NYSE AND PARTNERS WITH GOOGLE $GOOG, MASTERCARD $MA AND $FISV AND IN LATE TALKS WITH APPLE $AAPL
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
MA $600 TARGET PRICE WOOHOOOOOO
πŸ‘οΈ0
Lowjack Lowjack 3 years ago
Congratulations MA, your policies have irreparably damaged your brand!

Your cards are no longer accepted!
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
I’m going for gold Jimmy lmao MA $$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
MA VISA WM $$$$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WEEEEEEEEE =[ M. A. 8 )-β€˜ >
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
MA V BITCOIN TO THE SAFEMOONCASH $$$$$$$$$$$$$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
MA & BITCOIN $$$$$$$$ 8 )-β€˜
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
Woohoooooo M. A. $400 TARGET PRICE TODAY
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
MA$ Well we made it to Mars lmfao WOOHOOOOOO
πŸ‘οΈ0
asp42001 asp42001 4 years ago
MasterCard Spend MasterCard Send Akimbo Cards?

https://akimbo.zendesk.com/hc/en-us/articles/360048842793-Using-your-card-for-cash-withdrawals

Sporting the MA Logo, load and reloadable Akimbo Smart Cards with help from the Texas Software fUSIOneers, have potential.

USIO owns FiCentive/Akimbo "Cards-of-Networking-Opportunity." For this and other reasons USIO's Conference Call 3/30/21 11:00 E.S.T. is important.

( :}}--- I own USIO stock, because AKIMBO Smart-Cards sport MA's Logo.

Strong BUY!

DEAL!
πŸ‘οΈ0
asp42001 asp42001 4 years ago
GO Henry & Akimbo, Prepaid Smart-Card Helping-Hands!

Stock symbols USIO & MA, work "smack-dab" in the middle with 21st. Century prepaid networking smart-cards, not available during the Great Depression.

Emerging "Growth" Conference 3/17, 3/18 & 3/19 could shed light on smart card solutions, that eliminate antiquated food-stamps and soup lines.

USIO's FiCentive/Akimbo load & reloadable Smart-Cards, mirrors MasterCard's GO HENRY cards. Both "Cards-of-Networking-Opportunity" sport MasterCard's Logo. You can add up to 5 (five) additional prepaid smart-cards to the Go Henry & Akimbo EBPP networking equation. Are 6 smart cards better than one? Is the Pope Catholic?

( :}} --- Helping-Hand load & reloadable MA Smart-Cards, or BUST!

DEAL!
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
That's what I've been saying no brainer here nothing but the money.
πŸ‘οΈ0
e96clipse e96clipse 4 years ago
Crypto and MasterCard.. it’s a no brainer
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
MA$
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
woohooooooooo Rolling Stones Sympathy of the devil MA$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
Anyone who lends out money and collects interest is a mobster. I have $1,000 Target price on MasterCard long-term
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
What don't you agree on?
πŸ‘οΈ0
kimber45 kimber45 4 years ago
Can't argue with that.
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
I always said MasterCard are a bunch of mobsters that's why we got so rich here in MasterCard woohooooo$POWW! MA $500 TARGET PRICE $ )
πŸ‘οΈ0
kimber45 kimber45 4 years ago
https://www.reuters.com/article/britain-mastercard-court/uk-supreme-court-enables-18-5-billion-class-action-against-mastercard-idUSKBN28L16J
πŸ‘οΈ0
asp42001 asp42001 4 years ago
USIO's Platform & Akimbo MasterCard Attention-Getter?

USIO's FiCentive/Akimbo prepaid smart-cards, sporting the MA Logo, is flying under-the-radar. USIO can't step on toes or in-front of MA, but it can help deploy smart-card prepaid money stimulus to non-banked & under-baked consumers, as well as consumers with banking accounts.

USIO's 51 employees with MA's help, can turn USIO's helping-hand platform into a hi-tech beehive-of-activity.

Akimbo prepaid cards sporting MA's Logo, can provide 5 additional add-on smart cards to "MasterCard!" Six card networking reach, better than one!

MA & USIO's help during a pandemic, is a must-have!

( :}}} --- Smart Card(s) XMAS Stocking stuffers. Demand outweigh supply!

DEAL!

πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock