![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies. Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.
Doordash (NYSE:DASH), Deliveroo (LSE:ROO) – Doordash, a US meal delivery company, expressed interest in acquiring the UK-based Deliveroo, but negotiations were terminated due to...
Bitcoin drops to $60,000, lowest level in over a month The price of Bitcoin (COIN:BTCUSD) continued its decline, reaching a low of $59,668.41 on Monday. The cryptocurrency is down 4.5% at the...
Honeywell (NASDAQ:HON) – Honeywell announced the acquisition of CAES Systems for $1.9 billion, focusing on expanding its aerospace and defense technology operations. Under the leadership of...
Mastercard Incorporated (NYSE:MA) announced the preliminary results of its annual meeting of stockholders, held today. At the meeting: The full slate of 12 directors was elected for a one-year...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.57 | -1.00938707896 | 452.75 | 454.6771 | 434.57 | 2743873 | 443.78261898 | CS |
4 | 1.38 | 0.308863025962 | 446.8 | 463.07 | 434.57 | 2578854 | 448.56728298 | CS |
12 | -21.99 | -4.67703171193 | 470.17 | 474.385 | 434.57 | 2469970 | 452.14719523 | CS |
26 | 26.45 | 6.27178526545 | 421.73 | 490 | 416.53 | 2450098 | 455.72356867 | CS |
52 | 56.84 | 14.5244544386 | 391.34 | 490 | 359.77 | 2437447 | 428.10717705 | CS |
156 | 71.53 | 18.9911058011 | 376.65 | 490 | 276.87 | 3139105 | 370.70895636 | CS |
260 | 177.18 | 65.3800738007 | 271 | 490 | 199.99 | 3536973 | 341.18944586 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions