We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774400 | 54 | 0.05 | 0.09 | 53.9 | 54.04 | 53.65 | 15658 |
| 1721688000 | 53.95 | -0.1 | -0.19 | 53.93 | 53.99 | 53.7382 | 4897 |
| 1721428800 | 54.05 | 0 | 0.00 | 53.6 | 54.05 | 53.28 | 10151 |
| 1721342400 | 54.05 | -0.15 | -0.28 | 54.2 | 54.2 | 53.82 | 606 |
| 1721256000 | 54.2022 | -0.32 | -0.58 | 54.2597 | 54.2598 | 54.11 | 873 |
| 1721169600 | 54.52 | -0.14 | -0.26 | 54.65 | 54.65 | 54.52 | 430 |
| 1721083200 | 54.66 | -0.14 | -0.26 | 54.8 | 54.8 | 54 | 428 |
| 1720824000 | 54.8 | -0.11 | -0.20 | 54.78 | 54.8 | 53.78 | 697 |
| 1720737600 | 54.91 | 0.37 | 0.68 | 54.17 | 54.91 | 54.17 | 854 |
| 1720651200 | 54.54 | -0.14 | -0.26 | 54.47 | 54.54 | 54.228 | 1560 |
| 1720564800 | 54.68 | -0.28 | -0.51 | 54.96 | 54.96 | 53.14 | 2337 |
| 1720478400 | 54.96 | 0.16 | 0.29 | 54.37 | 54.96 | 54.37 | 932 |
| 1720219200 | 54.8 | 0 | 0.00 | 54.5 | 54.8 | 54.5 | 109 |
| 1720040640 | 54.8 | -0.19 | -0.35 | 54.8 | 54.8 | 54.8 | 192 |
| 1719960000 | 54.99 | 0 | 0.00 | 54.95 | 54.99 | 54.95 | 252 |
| 1719873600 | 54.99 | -0.31 | -0.56 | 54.99 | 54.99 | 54.99 | 585 |
| 1719614400 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1719528000 | 55.3 | 0 | 0.00 | 54.99 | 55.3 | 54.99 | 55 |
| 1719441600 | 55.3 | 0 | 0.00 | 54.55 | 55.3 | 54.55 | 20 |
| 1719355200 | 55.3 | 0.01 | 0.02 | 54.7 | 55.3 | 54.7 | 272 |
| 1719268800 | 55.29 | 0.49 | 0.89 | 55.3 | 55.3 | 54.8 | 276 |
| 1719009600 | 54.8 | -0.01 | -0.02 | 54.45 | 54.8 | 54.45 | 365 |
| 1718923200 | 54.81 | -0.54 | -0.98 | 54.95 | 54.95 | 54.81 | 2524 |
| 1718750400 | 55.35 | 0.43 | 0.78 | 55.29 | 55.66 | 55.29 | 440 |
| 1718664000 | 54.92 | -0.92 | -1.65 | 54.35 | 54.92 | 54.35 | 851 |
| 1718404800 | 55.84 | 0.17 | 0.31 | 54.61 | 55.84 | 54.61 | 1116 |
| 1718318400 | 55.67 | -0.23 | -0.41 | 55.75 | 55.75 | 55.67 | 639 |
| 1718232000 | 55.8999 | 0.6 | 1.08 | 55.03 | 55.8999 | 55.03 | 298 |
| 1718145600 | 55.3 | -0.2 | -0.36 | 54.87 | 55.3 | 54.87 | 209 |
| 1718059200 | 55.5 | -0.29 | -0.52 | 54.84 | 55.55 | 54.84 | 822 |
| 1717800000 | 55.79 | 0.6 | 1.09 | 55.79 | 55.79 | 55.77 | 175 |
| 1717713600 | 55.19 | 0 | 0.00 | 55.19 | 55.19 | 55.19 | 0 |
| 1717627200 | 55.19 | -0.09 | -0.16 | 55.33 | 55.33 | 54.76 | 372 |
| 1717540800 | 55.28 | 0.41 | 0.75 | 54.8 | 55.415 | 54.8 | 1806 |
| 1717454400 | 54.87 | 0.17 | 0.31 | 54.6 | 54.87 | 54.42 | 4080 |
| 1717195200 | 54.7 | -0.81 | -1.46 | 54.53 | 54.7 | 54.52 | 1184 |
| 1717108800 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1717022400 | 55.51 | -0.04 | -0.07 | 55.51 | 55.51 | 55.5 | 175 |
| 1716936000 | 55.5493 | -0.4 | -0.72 | 55.5493 | 55.5493 | 55.5493 | 2132 |
| 1716590400 | 55.95 | 0 | 0.00 | 55.5 | 55.95 | 55.5 | 58 |
| 1716504000 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 102 |
| 1716417600 | 55.95 | 0.93 | 1.69 | 55.19 | 55.95 | 55.19 | 1007 |
| 1716331200 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 149 |
| 1716244800 | 55.02 | -0.02 | -0.04 | 55.9 | 55.9 | 55.01 | 558 |
| 1715985600 | 55.04 | 0.37 | 0.67 | 55.4 | 55.9 | 54.956 | 3447 |
| 1715899200 | 54.675 | -0.06 | -0.10 | 55.52 | 55.52 | 54.675 | 1041 |
| 1715812800 | 54.73 | 0 | 0.00 | 55.3 | 55.3 | 54.73 | 38 |
| 1715726400 | 54.73 | 0.33 | 0.61 | 55.01 | 55.01 | 54.73 | 450 |
| 1715640000 | 54.4 | -0.75 | -1.36 | 54.93 | 54.93 | 54.4 | 452 |
| 1715380800 | 55.152 | 0.54 | 0.99 | 54.99 | 55.152 | 54.99 | 755 |
| 1715294400 | 54.61 | 0 | 0.00 | 55.66 | 55.66 | 54.61 | 200 |
| 1715208000 | 54.61 | -1.39 | -2.48 | 54.61 | 55.56 | 54.61 | 489 |
| 1715121600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1715035200 | 56 | -0.46 | -0.82 | 57.39 | 57.48 | 56 | 206 |
| 1714776000 | 56.4611 | 1.46 | 2.66 | 55.1 | 57.79 | 55.1 | 552 |
| 1714689600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 29 |
| 1714603200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 10 |
| 1714516800 | 55 | -0.89 | -1.59 | 55 | 55 | 55 | 100 |
| 1714430400 | 55.89 | 0 | 0.00 | 55.9 | 55.9 | 55.89 | 105 |
| 1714171200 | 55.89 | 0 | 0.00 | 55.89 | 55.89 | 55.89 | 29 |
| 1714084800 | 55.89 | 0 | 0.00 | 56.34 | 56.34 | 55.89 | 35 |
| 1713998400 | 55.89 | 0 | 0.00 | 56.5 | 56.5 | 55.89 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
