We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 58.45 | -0.04 | -0.07 | 58.5 | 58.6912 | 58.45 | 1070 |
| 1732059600 | 58.49 | 0 | 0.00 | 58.49 | 58.49 | 58.49 | 58 |
| 1731973200 | 58.49 | -0.21 | -0.36 | 58.49 | 58.9 | 58.49 | 246 |
| 1731714000 | 58.7 | 0.29 | 0.50 | 58.5 | 59 | 58.5 | 820 |
| 1731627600 | 58.41 | 0 | 0.00 | 58.74 | 58.74 | 58.41 | 63 |
| 1731541200 | 58.41 | 0 | 0.00 | 58.97 | 58.97 | 58.41 | 255 |
| 1731454800 | 58.41 | 0 | 0.00 | 58.41 | 58.41 | 58.41 | 12 |
| 1731368400 | 58.41 | 0 | 0.00 | 58.5 | 58.5 | 58.41 | 137 |
| 1731109200 | 58.41 | -0.59 | -1.00 | 57.9 | 59 | 57.9 | 715 |
| 1731022800 | 59 | 0.81 | 1.39 | 58.97 | 59 | 58.97 | 156 |
| 1730936400 | 58.1933 | -0.04 | -0.06 | 58.95 | 58.97 | 58.1933 | 251 |
| 1730850000 | 58.23 | 0 | 0.00 | 58.23 | 58.23 | 58.23 | 154 |
| 1730763600 | 58.23 | 0.32 | 0.55 | 58.97 | 58.97 | 58.23 | 353 |
| 1730500800 | 57.91 | 0.81 | 1.42 | 57.1 | 57.91 | 57 | 498 |
| 1730414400 | 57.1 | 0.1 | 0.18 | 57.1 | 57.1 | 57.1 | 157 |
| 1730328000 | 57 | -1.06 | -1.83 | 57 | 57 | 57 | 191 |
| 1730241600 | 58.06 | 0 | 0.00 | 58 | 58.06 | 58 | 22 |
| 1730155200 | 58.06 | -0.46 | -0.78 | 58.51 | 58.51 | 58.06 | 425 |
| 1729896000 | 58.515 | 0 | 0.00 | 58.515 | 58.515 | 58.515 | 100 |
| 1729809600 | 58.515 | -0.14 | -0.23 | 58.515 | 58.515 | 58.515 | 200 |
| 1729723200 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 59 |
| 1729636800 | 58.65 | -0.7 | -1.18 | 58.65 | 58.65 | 58.65 | 562 |
| 1729550400 | 59.35 | 0.81 | 1.38 | 59.43 | 59.44 | 59.35 | 427 |
| 1729291200 | 58.5424 | 0.52 | 0.90 | 58.7089 | 58.73 | 58.5424 | 219 |
| 1729204800 | 58.02 | -0.92 | -1.56 | 58.02 | 58.02 | 58.02 | 197 |
| 1729118400 | 58.94 | 0 | 0.00 | 58.94 | 58.94 | 58.94 | 50 |
| 1729032000 | 58.94 | 0 | 0.00 | 59.03 | 59.03 | 58.94 | 139 |
| 1728945600 | 58.94 | 1.01 | 1.74 | 59.41 | 59.41 | 58.55 | 262 |
| 1728686400 | 57.93 | 0 | 0.00 | 59.44 | 59.44 | 57.93 | 34 |
| 1728600000 | 57.93 | 0 | 0.00 | 59.19 | 59.19 | 57.93 | 485 |
| 1728513600 | 57.93 | 0 | 0.00 | 58.25 | 58.25 | 57.93 | 338 |
| 1728427200 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 27 |
| 1728340800 | 57.93 | -0.09 | -0.16 | 59 | 59 | 57.5 | 1267 |
| 1728081600 | 58.02 | -0.29 | -0.50 | 57.7 | 58.31 | 57.5 | 503 |
| 1727995200 | 58.31 | 0.36 | 0.62 | 58.89 | 58.89 | 58.06 | 930 |
| 1727908800 | 57.95 | 0.45 | 0.78 | 58.44 | 58.44 | 57.95 | 368 |
| 1727822400 | 57.5 | -1.94 | -3.26 | 57.6 | 58 | 57 | 1324 |
| 1727735520 | 59.4399 | 1.79 | 3.10 | 58.92 | 59.4399 | 57.84 | 807 |
| 1727476800 | 57.65 | -0.81 | -1.39 | 59.31 | 59.31 | 57.65 | 524 |
| 1727390400 | 58.46 | 0.5 | 0.86 | 59.14 | 59.14 | 57 | 967 |
| 1727304000 | 57.96 | -0.21 | -0.36 | 58.17 | 58.17 | 57.96 | 1861 |
| 1727217600 | 58.17 | 0.86 | 1.50 | 57.71 | 58.7 | 57.05 | 4046 |
| 1727131200 | 57.31 | 2.26 | 4.11 | 55.15 | 57.8 | 55.15 | 7032 |
| 1726872000 | 55.05 | -0.86 | -1.54 | 55.1999 | 55.5 | 55.05 | 588 |
| 1726785600 | 55.9104 | 0.02 | 0.04 | 56.2 | 56.845 | 55.6703 | 2094 |
| 1726699200 | 55.89 | 0.72 | 1.31 | 56.25 | 56.25 | 55.89 | 801 |
| 1726612800 | 55.17 | -1.16 | -2.06 | 55.9031 | 56.85 | 55.17 | 2526 |
| 1726526400 | 56.33 | 0.17 | 0.30 | 56.2 | 56.4102 | 56.02 | 865 |
| 1726267200 | 56.16 | -1.11 | -1.93 | 56.95 | 57 | 56.12 | 1916 |
| 1726180800 | 57.265 | -0.05 | -0.09 | 57 | 57.265 | 56.99 | 2502 |
| 1726094400 | 57.3142 | 0.47 | 0.83 | 56.86 | 57.3142 | 56.64 | 855 |
| 1726008000 | 56.84 | -0.74 | -1.28 | 56.84 | 57.5873 | 56.84 | 2361 |
| 1725921600 | 57.5754 | 0.58 | 1.01 | 57.43 | 58 | 56.48 | 5242 |
| 1725662400 | 57 | -0.17 | -0.30 | 57.18 | 57.2651 | 56.2 | 3040 |
| 1725576000 | 57.17 | 1.18 | 2.11 | 57.17 | 57.17 | 57.17 | 159 |
| 1725489600 | 55.99 | 0.44 | 0.79 | 55.01 | 56.77 | 55.0082 | 1817 |
| 1725403200 | 55.55 | 0.38 | 0.68 | 55.01 | 55.55 | 54.84 | 5267 |
| 1725057600 | 55.1741 | -0.16 | -0.28 | 55.39 | 55.39 | 54 | 4020 |
| 1724971200 | 55.33 | -0.27 | -0.48 | 55.13 | 55.77 | 55.13 | 3369 |
| 1724884800 | 55.595 | -0.05 | -0.08 | 55.5 | 55.79 | 55.45 | 774 |
| 1724798400 | 55.64 | 0.17 | 0.31 | 55.465 | 55.64 | 55.3 | 612 |
| 1724712000 | 55.47 | 0.31 | 0.56 | 55.78 | 55.9 | 55.42 | 963 |
| 1724452800 | 55.16 | -0.28 | -0.51 | 55.51 | 55.51 | 55.02 | 1418 |
| 1724366400 | 55.44 | -0.01 | -0.02 | 55.79 | 55.8999 | 54.67 | 1942 |
| 1724280000 | 55.45 | 0.29 | 0.53 | 55.42 | 55.45 | 54 | 405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
