![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 47.50 | 51.00 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 42.30 | 46.20 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 37.10 | 41.20 | 35.62 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 32.70 | 36.20 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.40 | 31.30 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 22.50 | 26.40 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 17.10 | 21.40 | 22.50 | 19.25 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 12.30 | 16.80 | 11.15 | 14.55 | 0.00 | 0.00 % | 0 | 32 | - |
135.00 | 8.50 | 11.40 | 9.80 | 9.95 | 0.00 | 0.00 % | 0 | 27 | - |
140.00 | 5.70 | 6.50 | 6.30 | 6.10 | 0.00 | 0.00 % | 0 | 50 | - |
145.00 | 2.45 | 3.00 | 2.80 | 2.725 | -0.60 | -17.65 % | 2 | 62 | 12:41:31 |
150.00 | 0.55 | 1.30 | 1.00 | 0.925 | -0.32 | -24.24 % | 6 | 8 | 11:24:51 |
155.00 | 0.10 | 1.70 | 0.75 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.24 | 0.05 | 0.24 | 0.145 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.17 | 0.10 | 0.17 | 0.135 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 0.15 | 2.30 | 0.15 | 1.225 | 0.00 | 0.00 % | 0 | 41 | - |
130.00 | 0.25 | 0.60 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 50 | - |
135.00 | 0.60 | 1.10 | 2.60 | 0.85 | 0.00 | 0.00 % | 0 | 11 | - |
140.00 | 1.30 | 2.15 | 1.55 | 1.725 | -0.15 | -8.82 % | 4 | 18 | 15:54:22 |
145.00 | 3.00 | 4.80 | 3.30 | 3.90 | 0.90 | 37.50 % | 1 | 3 | 12:30:32 |
150.00 | 5.40 | 8.40 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 9.30 | 13.00 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 14.10 | 18.30 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 19.10 | 23.10 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 24.60 | 27.60 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 29.10 | 32.60 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 34.10 | 37.60 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 39.70 | 42.60 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 44.20 | 47.70 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions