We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 40.80 | 44.60 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 36.00 | 39.60 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 31.20 | 35.10 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 26.00 | 29.70 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.30 | 24.10 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 16.30 | 19.00 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 11.30 | 14.10 | 20.80 | 12.70 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 7.10 | 9.20 | 12.40 | 8.15 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 2.30 | 4.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.20 | 1.75 | 4.11 | 0.975 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 0.85 | 1.50 | 0.85 | 1.175 | 0.00 | 0.00 % | 0 | 50 | - |
160.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 82 | - |
165.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 191 | - |
170.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 0.99 | 1.35 | 0.99 | 1.17 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.55 | 1.30 | 0.55 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.55 | 1.35 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 12 | - |
130.00 | 0.50 | 0.35 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 0.10 | 0.50 | 0.75 | 0.30 | 0.00 | 0.00 % | 0 | 22 | - |
145.00 | 0.50 | 2.40 | 1.35 | 1.45 | 0.00 | 0.00 % | 0 | 16 | - |
150.00 | 2.80 | 5.80 | 2.55 | 4.30 | 0.00 | 0.00 % | 0 | 41 | - |
155.00 | 7.50 | 10.40 | 2.80 | 8.95 | 0.00 | 0.00 % | 0 | 20 | - |
160.00 | 11.90 | 15.20 | 7.25 | 13.55 | 0.00 | 0.00 % | 0 | 40 | - |
165.00 | 17.40 | 19.80 | 6.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 22.40 | 25.30 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 26.30 | 30.30 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 31.30 | 35.10 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 36.30 | 40.20 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 41.30 | 45.30 | 0.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 46.20 | 50.00 | 0.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions