ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Main Street Capital Corp

Main Street Capital Corp (MAIN)

56.44
0.04
(0.07%)
Closed December 23 4:00PM
56.13
-0.31
( -0.55% )
Pre Market: 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.132.054545454555556.869854.9670570456.03840959CS
41.62.9341646799954.5356.869854.4742260055.61809236CS
125.9411.835026897850.1956.869849.5139611253.10123973CS
266.7713.715559157249.3656.86984538252151.42113599CS
5213.230.747728860942.9356.869842.6837274549.19582519CS
15611.9727.105978260944.1656.869831.6636134443.09412261CS
26012.5528.797613584243.5856.869814.1138890638.47227206CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173499720056.440.040.0756.556.7255.82371227194
173473800056.40.490.8855.6356.869855.597754483
173465160055.910.921.6755.4156.299955.28654684
173456520054.99-0.63-1.1355.7256.553654.9861489346
173447880055.620.290.525555.7754.96402812
173439240055.33-0.3-0.5455.655.769955.26582201
173413320055.630.240.4355.4555.6355.02319697
173404680055.390.150.2755.2155.7355.1439252356
173396040055.240.080.1555.2555.31554.76255942
173387400055.16-0.08-0.1455.2655.309954.62323937
173378760055.24-0.05-0.0955.555.8555.16380195
173352840055.29-0.19-0.3455.355.5855.04255626
173344200055.480.130.2355.5655.7555.21416906
173335560055.35-0.05-0.0955.7555.855.19317352
173326920055.40.050.0955.655.6555.2414293374
173318280055.35-0.12-0.2255.7555.82555.1356849
173291784055.470.470.8555.2755.8555.27190390
1732750800550.380.7054.8555.1954.74254385
173266440054.620.110.2054.5354.954.47301680
173257800054.510.541.0054.2554.754.15357148
173231880053.970.791.4953.3453.9853.23338637
173223240053.180.10.1953.153.49552.9601256744
173214600053.08-0.1-0.1953.453.452.65943319
173205960053.180.531.0152.5953.2752.5354065
173197320052.650.490.9452.252.7152.03269367
173171400052.1600.0052.4852.5351.94551602
173162760052.16-0.07-0.1352.552.7951.795805367
173154120052.23-0.04-0.0852.452.8952.16531297
173145480052.27-0.14-0.2752.2252.3251.86498953
173136840052.410.541.0452.0752.7652.05463830
173110920051.870.130.2551.9452.629951.35448962
173102280051.740.190.3751.952.151.675405749
173093640051.550.851.6851.6451.6450.79547935
173085000050.70.751.5050.3250.7350.25409145
173076360049.95-0.72-1.4250.650.649.51547053
173050080050.67-0.67-1.3151.451.6350.65311921
173041440051.34-0.23-0.4551.5351.648351.0714243072
173032800051.570.230.4551.2551.777751.15219807
173024160051.34-0.69-1.33525251.34372980
173015520052.030.350.6851.8152.066451.63297323
172989600051.68-0.07-0.1451.7451.86251.5236529
172980960051.750.090.1751.851.92551.4341580
172972320051.66-0.37-0.7152.0952.169951.2300044
172963680052.03-0.57-1.0852.4852.652.02279169
172955040052.60.250.4852.3752.6251.3342497
172929120052.350.390.7551.9652.3851.86284135
172920480051.960.130.2551.751.9851.6687269848
172911840051.830.811.5951.351.8651.2101325439
172903200051.02-0.11-0.2251.4351.650.95335100
172894560051.13-0.09-0.1851.2451.4250.92321471
172868640051.220.290.575151.3550.7666458236
172860000050.930.280.5550.785150.565323366
172851360050.65-0.05-0.1050.6850.83550.38279809
172842720050.7-0.27-0.5350.6650.950.35402010
172834080050.97-0.05-0.1051.1551.4650.8659470068
172808160051.020.390.7750.9151.0850.5955318190
172799520050.630.440.8850.1850.9450.13364707
172790880050.190.120.2450.1450.4349.96255684
172782240050.07-0.07-0.1450.1950.2949.85259016
172773600050.14-0.09-0.1850.1750.4250.04273066
172747680050.23-0.03-0.0650.2650.61850.17290376
172739040050.260.561.1349.7350.36119649.73359042
172730400049.7-0.06-0.1249.9850.3349.61341367
172721760049.76-0.05-0.1049.8150.0349.75251784

Your Recent History

Delayed Upgrade Clock