Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MAN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 56.58 | -0.06 | -0.11% | 56.92 | 57.47 | 56.32 | 760,786 |
| Jan 06 2025 | 56.64 | -1.07 | -1.85% | 57.73 | 58.10 | 56.395 | 528,100 |
| Jan 03 2025 | 57.71 | 0.67 | 1.17% | 56.83 | 57.85 | 56.31 | 473,517 |
| Jan 02 2025 | 57.04 | -0.68 | -1.18% | 57.93 | 58.52 | 56.795 | 579,804 |
| Dec 31 2024 | 57.72 | 0.89 | 1.57% | 57.03 | 57.855 | 56.48 | 703,827 |
| Dec 30 2024 | 56.83 | -0.36 | -0.63% | 56.91 | 57.26 | 56.11 | 785,665 |
| Dec 27 2024 | 57.19 | -0.46 | -0.80% | 57.51 | 58.1655 | 56.94 | 397,206 |
| Dec 26 2024 | 57.65 | 0.67 | 1.18% | 56.60 | 57.95 | 56.60 | 660,331 |
| Dec 24 2024 | 56.98 | 0.16 | 0.28% | 56.86 | 57.29 | 56.67 | 243,584 |
| Dec 23 2024 | 56.82 | -0.12 | -0.21% | 56.83 | 57.90 | 56.46 | 709,464 |
| Dec 20 2024 | 56.94 | 0.04 | 0.07% | 56.25 | 57.74 | 55.87 | 3,400,342 |
| Dec 19 2024 | 56.90 | -0.30 | -0.52% | 57.77 | 57.77 | 56.28 | 806,030 |
| Dec 18 2024 | 57.20 | -1.80 | -3.05% | 59.05 | 59.59 | 57.04 | 655,299 |
| Dec 17 2024 | 59.00 | -0.36 | -0.61% | 58.84 | 59.67 | 58.74 | 602,476 |
| Dec 16 2024 | 59.36 | -1.82 | -2.97% | 60.46 | 61.18 | 59.32 | 611,901 |
| Dec 13 2024 | 61.18 | 0.34 | 0.56% | 60.65 | 61.21 | 59.87 | 594,916 |
| Dec 12 2024 | 60.84 | -0.16 | -0.26% | 61.28 | 61.28 | 59.955 | 796,760 |
| Dec 11 2024 | 61.00 | -0.90 | -1.45% | 61.95 | 62.195 | 60.78 | 868,295 |
| Dec 10 2024 | 61.90 | -0.42 | -0.67% | 62.19 | 62.535 | 61.24 | 599,301 |
| Dec 09 2024 | 62.32 | 0.96 | 1.56% | 61.83 | 62.84 | 60.96 | 893,078 |
| Dec 06 2024 | 61.36 | -0.86 | -1.38% | 62.84 | 62.97 | 60.9739 | 588,598 |
| Dec 05 2024 | 62.22 | -0.53 | -0.84% | 62.61 | 62.77 | 61.76 | 557,973 |
| Dec 04 2024 | 62.75 | 0.40 | 0.64% | 62.22 | 63.26 | 62.02 | 678,844 |
| Dec 03 2024 | 62.35 | -0.85 | -1.34% | 63.20 | 63.20 | 62.28 | 489,112 |
| Dec 02 2024 | 63.20 | -1.17 | -1.82% | 62.96 | 63.88 | 62.56 | 774,920 |
| Nov 29 2024 | 64.37 | -0.19 | -0.29% | 64.40 | 64.816 | 63.87 | 299,297 |
| Nov 27 2024 | 64.56 | 0.42 | 0.65% | 64.72 | 65.10 | 64.14 | 403,389 |
| Nov 26 2024 | 64.14 | -0.63 | -0.97% | 64.44 | 64.61 | 63.69 | 545,213 |
| Nov 25 2024 | 64.77 | 2.29 | 3.67% | 63.47 | 65.165 | 63.30 | 650,292 |
| Nov 22 2024 | 62.48 | 1.68 | 2.76% | 61.10 | 62.7908 | 61.10 | 536,385 |
| Nov 21 2024 | 60.80 | 0.41 | 0.68% | 60.48 | 60.88 | 60.24 | 378,180 |
| Nov 20 2024 | 60.39 | 0.00 | 0.00% | 60.12 | 60.40 | 59.35 | 524,087 |
| Nov 19 2024 | 60.39 | -1.84 | -2.96% | 61.42 | 61.565 | 60.15 | 529,578 |
| Nov 18 2024 | 62.23 | 0.53 | 0.86% | 61.71 | 62.41 | 61.52 | 453,872 |
| Nov 15 2024 | 61.70 | -1.45 | -2.30% | 63.50 | 63.50 | 61.35 | 654,486 |
| Nov 14 2024 | 63.15 | -0.64 | -1.00% | 63.72 | 63.77 | 62.82 | 334,298 |
| Nov 13 2024 | 63.79 | 0.38 | 0.60% | 63.67 | 64.10 | 63.46 | 394,180 |
| Nov 12 2024 | 63.41 | -1.08 | -1.67% | 64.02 | 64.43 | 63.325 | 536,643 |
| Nov 11 2024 | 64.49 | 0.12 | 0.19% | 64.77 | 65.45 | 64.16 | 493,990 |
| Nov 08 2024 | 64.37 | -0.90 | -1.38% | 65.11 | 65.20 | 63.93 | 567,271 |
| Nov 07 2024 | 65.27 | -0.53 | -0.81% | 65.66 | 66.50 | 64.96 | 496,322 |
| Nov 06 2024 | 65.80 | 2.39 | 3.77% | 66.17 | 66.17 | 63.92 | 696,242 |
| Nov 05 2024 | 63.41 | -0.16 | -0.25% | 63.30 | 63.67 | 62.91 | 482,107 |
| Nov 04 2024 | 63.57 | 0.27 | 0.43% | 63.37 | 63.92 | 63.11 | 584,868 |
| Nov 01 2024 | 63.30 | 0.45 | 0.72% | 63.13 | 63.74 | 62.79 | 633,262 |
| Oct 31 2024 | 62.85 | -0.81 | -1.27% | 63.52 | 63.905 | 62.84 | 668,258 |
| Oct 30 2024 | 63.66 | 0.46 | 0.73% | 62.93 | 64.26 | 62.93 | 719,808 |
| Oct 29 2024 | 63.20 | -0.67 | -1.05% | 63.52 | 63.85 | 62.97 | 654,920 |
| Oct 28 2024 | 63.87 | 0.96 | 1.53% | 63.54 | 64.24 | 63.28 | 833,671 |
| Oct 25 2024 | 62.91 | -0.71 | -1.12% | 63.56 | 64.12 | 62.79 | 782,606 |
| Oct 24 2024 | 63.62 | 1.34 | 2.15% | 63.55 | 64.2399 | 62.51 | 1,110,616 |
| Oct 23 2024 | 62.28 | -0.56 | -0.89% | 61.88 | 62.7525 | 61.73 | 666,457 |
| Oct 22 2024 | 62.84 | 0.25 | 0.40% | 62.50 | 63.07 | 61.53 | 892,994 |
| Oct 21 2024 | 62.59 | -2.66 | -4.08% | 64.95 | 65.01 | 62.12 | 1,059,036 |
| Oct 18 2024 | 65.25 | -1.80 | -2.68% | 66.71 | 67.22 | 64.35 | 1,252,666 |
| Oct 17 2024 | 67.05 | -7.25 | -9.76% | 70.58 | 70.58 | 65.81 | 2,026,360 |
| Oct 16 2024 | 74.30 | 2.30 | 3.19% | 72.54 | 75.17 | 72.54 | 941,344 |
| Oct 15 2024 | 72.00 | -0.27 | -0.37% | 72.48 | 73.52 | 71.98 | 383,209 |
| Oct 14 2024 | 72.27 | 0.72 | 1.01% | 71.48 | 72.32 | 71.12 | 395,100 |
| Oct 11 2024 | 71.55 | 1.42 | 2.02% | 70.34 | 71.75 | 70.34 | 421,919 |
| Oct 10 2024 | 70.13 | -0.59 | -0.83% | 70.22 | 70.90 | 69.705 | 508,106 |
