Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Manchester United Plc (MANU)
Manchester United Plc (MANU) Historical

MANU Manchester United Plc

16.29

0.01 (0.06%)

Last Updated: 11:05:34

Delayed by 15 minutes

MANU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 13 2025	16.28	0.10	0.62%	16.13	16.29	16.00	186,403
Jan 10 2025	16.18	-0.42	-2.53%	16.40	16.4788	16.10	192,829
Jan 08 2025	16.60	-0.40	-2.35%	16.83	16.83	16.50	162,473
Jan 07 2025	17.00	0.23	1.37%	16.9058	17.11	16.7972	186,919
Jan 06 2025	16.77	-0.12	-0.71%	16.95	16.985	16.75	164,045
Jan 03 2025	16.89	-0.09	-0.53%	16.9912	17.02	16.80	123,846
Jan 02 2025	16.98	-0.37	-2.13%	17.43	17.43	16.85	177,399
Dec 31 2024	17.35	0.05	0.29%	17.29	17.59	17.2018	231,172
Dec 30 2024	17.30	0.29	1.70%	16.925	17.61	16.80	205,022
Dec 27 2024	17.01	-0.12	-0.70%	17.13	17.165	16.9151	105,495
Dec 26 2024	17.13	-0.04	-0.23%	17.04	17.25	17.04	120,329
Dec 24 2024	17.17	0.11	0.64%	17.04	17.20	16.9725	55,874
Dec 23 2024	17.06	-0.09	-0.52%	17.06	17.16	17.00	143,129
Dec 20 2024	17.15	0.07	0.41%	17.098	17.255	16.985	180,900
Dec 19 2024	17.08	-0.56	-3.17%	17.75	17.85	16.98	201,967
Dec 18 2024	17.64	-0.58	-3.18%	18.1568	18.40	17.57	238,587
Dec 17 2024	18.22	0.54	3.05%	17.86	18.4198	17.7608	333,335
Dec 16 2024	17.68	0.35	2.02%	17.44	17.79	17.44	142,658
Dec 13 2024	17.33	0.10	0.58%	17.35	17.52	17.15	161,207
Dec 12 2024	17.23	-0.20	-1.15%	17.48	17.68	17.17	195,851
Dec 11 2024	17.43	0.21	1.22%	17.29	17.60	17.23	368,340
Dec 10 2024	17.22	0.07	0.41%	17.12	17.30	17.03	133,189
Dec 09 2024	17.15	-0.25	-1.44%	17.2482	17.58	16.94	279,140
Dec 06 2024	17.40	0.64	3.82%	16.755	17.46	16.755	227,375
Dec 05 2024	16.76	-0.18	-1.06%	16.93	16.93	16.68	328,728
Dec 04 2024	16.94	0.05	0.30%	16.96	17.125	16.86	175,645
Dec 03 2024	16.89	-0.40	-2.31%	17.195	17.26	16.85	214,217
Dec 02 2024	17.29	0.31	1.83%	16.97	17.30	16.79	308,851
Nov 29 2024	16.98	-0.05	-0.29%	17.035	17.20	16.93	156,127
Nov 27 2024	17.03	0.09	0.53%	17.08	17.27	16.83	397,023
Nov 26 2024	16.94	-0.27	-1.57%	17.015	17.17	16.80	242,942
Nov 25 2024	17.21	-0.29	-1.66%	17.525	17.59	17.13	335,718
Nov 22 2024	17.50	0.04	0.23%	17.40	17.75	17.385	275,836
Nov 21 2024	17.46	0.71	4.24%	16.725	17.489	16.635	576,301
Nov 20 2024	16.75	-0.28	-1.64%	16.97	17.10	16.705	265,337
Nov 19 2024	17.03	0.02	0.12%	16.92	17.16	16.77	231,082
Nov 18 2024	17.01	0.05	0.29%	16.90	17.10	16.86	333,842
Nov 15 2024	16.96	-0.40	-2.30%	17.42	17.42	16.93	175,479
Nov 14 2024	17.36	-0.02	-0.12%	17.58	17.7066	17.25	167,626
Nov 13 2024	17.38	-0.57	-3.18%	17.94	17.94	17.332	769,083
Nov 12 2024	17.95	-0.17	-0.94%	18.00	18.10	17.84	280,126
Nov 11 2024	18.12	0.22	1.23%	17.90	18.12	17.82	216,288
Nov 08 2024	17.90	-0.03	-0.17%	17.8323	17.93	17.645	262,070
Nov 07 2024	17.93	0.69	4.00%	17.1405	17.95	17.1405	284,957
Nov 06 2024	17.24	0.20	1.17%	17.06	17.44	17.00	263,032
Nov 05 2024	17.04	0.39	2.34%	16.68	17.06	16.67	214,740
Nov 04 2024	16.65	-0.04	-0.24%	16.65	16.74	16.40	230,880
Nov 01 2024	16.69	0.44	2.71%	16.40	16.74	16.335	275,370
Oct 31 2024	16.25	0.29	1.82%	15.96	16.26	15.895	267,243
Oct 30 2024	15.96	0.03	0.19%	15.83	16.21	15.83	152,706
Oct 29 2024	15.93	0.03	0.19%	15.91	16.05	15.86	119,532
Oct 28 2024	15.90	-0.06	-0.38%	16.40	16.40	15.89	227,706
Oct 25 2024	15.96	0.16	1.01%	15.80	16.00	15.80	114,125
Oct 24 2024	15.80	0.17	1.09%	15.64	15.97	15.52	306,866
Oct 23 2024	15.63	-0.56	-3.46%	16.09	16.10	15.48	461,827
Oct 22 2024	16.19	-0.17	-1.04%	16.22	16.23	15.99	201,471
Oct 21 2024	16.36	-0.12	-0.73%	16.49	16.52	16.29	120,062
Oct 18 2024	16.48	0.02	0.12%	16.55	16.63	16.44	121,510
Oct 17 2024	16.46	-0.06	-0.36%	16.47	16.53	16.32	143,833
Oct 16 2024	16.52	0.00	0.00%	16.61	16.74	16.502	158,291

Manchester United

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions