We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 3.05 | 7.20 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.59 | 6.70 | 0.00 | 4.645 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.09 | 6.20 | 0.00 | 4.145 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.73 | 5.70 | 0.00 | 3.715 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.42 | 5.20 | 0.00 | 3.81 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.10 | 4.75 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 1.43 | 4.00 | 0.00 | 2.715 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.07 | 3.55 | 3.35 | 2.31 | 0.00 | 0.00 % | 0 | 10 | - |
15.50 | 0.62 | 3.10 | 0.00 | 1.86 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.40 | 2.83 | 0.40 | 1.615 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 0.17 | 0.43 | 0.41 | 0.30 | 0.21 | 105.00 % | 41 | 14 | 11/01/2024 |
17.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.09 | 225.00 % | 50 | 204 | 11/01/2024 |
17.50 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 144 | - |
18.00 | 0.02 | 2.13 | 0.02 | 1.075 | 0.00 | 0.00 % | 0 | 7 | - |
18.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 18 | 713 | 11/01/2024 |
13.00 | 0.06 | 0.03 | 0.06 | 0.045 | 0.00 | 0.00 % | 0 | 288 | - |
13.50 | 0.01 | 1.95 | 0.04 | 0.98 | 0.00 | 0.00 % | 0 | 9 | - |
14.00 | 0.01 | 1.75 | 0.00 | 0.88 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.06 | 0.13 | 0.10 | 0.095 | 0.01 | 11.11 % | 23 | 145 | 11/01/2024 |
15.50 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.02 | 0.80 | 0.30 | 0.41 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 0.13 | 2.39 | 0.00 | 1.26 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.39 | 2.61 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.02 | 3.05 | 0.00 | 1.535 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.52 | 4.10 | 0.00 | 2.31 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.64 | 4.60 | 0.00 | 3.12 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.22 | 5.10 | 0.00 | 3.66 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.64 | 5.60 | 0.00 | 3.62 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 2.21 | 6.10 | 0.00 | 4.155 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.91 | 6.60 | 0.00 | 4.755 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions