
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 5.85 | 8.55 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.40 | 8.50 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.40 | 7.10 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.71 | 6.35 | 0.00 | 4.53 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.75 | 4.05 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 1.56 | 5.00 | 0.00 | 3.28 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.03 | 3.10 | 0.00 | 2.065 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.50 | 2.56 | 1.30 | 1.53 | 0.00 | 0.00 % | 0 | 3 | - |
13.00 | 0.34 | 2.08 | 0.00 | 1.21 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.17 | 2.63 | 0.35 | 1.40 | 0.00 | 0.00 % | 0 | 70 | - |
14.00 | 0.00 | 1.48 | 0.17 | 0.17 | 0.00 | 0.00 % | 9 | 0 | 3/21/2025 |
14.50 | 0.01 | 0.14 | 0.06 | 0.075 | -0.01 | -14.29 % | 20 | 36 | 3/21/2025 |
15.00 | 0.10 | 0.13 | 0.10 | 0.115 | 0.00 | 0.00 % | 0 | 52 | - |
15.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 40 | - |
11.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 25 | - |
12.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 9 | 971 | 3/21/2025 |
13.00 | 0.01 | 1.33 | 0.08 | 0.67 | 0.00 | 0.00 % | 0 | 20 | - |
13.50 | 0.01 | 0.44 | 0.10 | 0.225 | 0.00 | 0.00 % | 9 | 0 | 3/21/2025 |
14.00 | 0.17 | 1.72 | 0.00 | 0.945 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.32 | 1.61 | 0.00 | 0.965 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.50 | 2.52 | 1.59 | 1.51 | 0.00 | 0.00 % | 0 | 19 | - |
15.50 | 1.41 | 2.98 | 0.00 | 2.195 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.40 | 3.55 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.07 | 4.05 | 0.00 | 3.06 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.25 | 4.55 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.05 | 6.00 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.45 | 6.50 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.40 | 7.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions