Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 5.05 | 8.65 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.55 | 8.00 | 0.00 | 6.275 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.60 | 7.00 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.65 | 6.00 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.19 | 5.05 | 0.00 | 3.62 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 1.87 | 4.70 | 0.00 | 3.285 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.16 | 4.05 | 0.00 | 2.605 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.84 | 5.00 | 0.00 | 2.92 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.70 | 1.76 | 1.39 | 1.23 | 0.00 | 0.00 % | 0 | 1 | - |
13.50 | 0.19 | 1.85 | 0.00 | 1.02 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.01 | 0.99 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.02 | 0.12 | 0.13 | 0.07 | 0.00 | 0.00 % | 0 | 78 | - |
15.00 | 0.01 | 1.08 | 0.05 | 0.545 | 0.00 | 0.00 % | 0 | 64 | - |
15.50 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.02 | 1.69 | 0.03 | 0.855 | 0.00 | 0.00 % | 0 | 64 | - |
18.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 1.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 1.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 1.15 | 0.01 | 0.58 | 0.00 | 0.00 % | 0 | 14 | - |
11.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.01 | 0.07 | 0.00 | 0.04 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 1.03 | 0.04 | 0.52 | 0.00 | 0.00 % | 1 | 0 | 3/07/2025 |
12.50 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 0 | 997 | - |
13.00 | 0.01 | 0.67 | 0.00 | 0.34 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.18 | 0.44 | 0.28 | 0.31 | -0.74 | -72.55 % | 2 | 1 | 3/07/2025 |
14.50 | 0.00 | 2.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.14 | 1.19 | 0.53 | 0.665 | 0.00 | 0.00 % | 0 | 34 | - |
15.50 | 1.25 | 3.70 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.80 | 4.20 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 1.81 | 4.65 | 0.00 | 3.23 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.28 | 5.00 | 0.00 | 3.64 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.19 | 5.65 | 0.00 | 3.92 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.80 | 6.15 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 4.35 | 6.65 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions