Masco (MAS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Masco Corp (MAS)
Masco Corp (MAS) Trades

Montage

Buy/Sell Ratio

Buy: 251,810

Neutral: 140,055

Sell: 224,556

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:54:16	68.77	24	basket idx	Buy	68.75	68.77		616,421	13405	nyse
13:54:16	68.77	38	basket idx	Buy	68.75	68.77		616,397	13404	nyse
13:54:16	68.77	38	basket idx	Buy	68.75	68.77		616,359	13403	nyse
13:54:16	68.77	100		Buy	68.75	68.77		616,321	13402	nyse
13:54:16	68.77	60	basket idx	Buy	68.75	68.77		616,221	13401	nyse
13:54:16	68.77	50	basket idx	Buy	68.75	68.77		616,161	13400	nyse
13:54:16	68.77	138		Buy	68.75	68.77		616,111	13399	nyse
13:54:16	68.78	15	basket idx	Buy	68.75	68.77		615,973	13398	nyse
13:54:16	68.78	100		Buy	68.75	68.77		615,958	13397	nyse
13:54:16	68.78	100	burst	Buy	68.73	68.77		615,858	13396	nyse
13:54:16	68.78	10	basket idx	Buy	68.73	68.77		615,758	13395	nyse
13:54:16	68.78	1	basket idx	Buy	68.73	68.77		615,748	13394	nyse
13:54:16	68.78	5	basket idx	Buy	68.73	68.77		615,747	13393	nyse
13:54:16	68.78	43	basket idx	Buy	68.73	68.77		615,742	13392	nyse
13:54:16	68.77	4	basket idx	Buy	68.73	68.77		615,699	13391	nyse
13:54:16	68.78	1	basket idx	Buy	68.73	68.77		615,695	13390	nyse
13:54:16	68.78	20	basket idx	Buy	68.73	68.77		615,694	13389	nyse
13:54:16	68.78	1	basket idx	Buy	68.73	68.77		615,674	13388	nyse
13:54:16	68.77	80	basket idx	Buy	68.72	68.77		615,673	13387	nyse
13:54:16	68.77	100	burst	Buy	68.72	68.77		615,593	13386	nyse
13:54:16	68.77	20	basket idx	Buy	68.72	68.77		615,493	13385	nyse
13:54:12	68.75	98	basket idx	Buy	68.72	68.77		615,473	13384	nyse
13:54:12	68.76	1	basket idx	Buy	68.72	68.77		615,375	13383	nyse
13:54:12	68.76	1	basket idx	Buy	68.72	68.77		615,374	13382	nyse
13:54:12	68.76	1	basket idx	Buy	68.72	68.77		615,373	13381	nyse
13:54:00	68.7325	1	basket idx	Sell	68.72	68.77		615,372	13380	nyse
13:53:59	68.7239	1	basket idx	Sell	68.72	68.77		615,371	13379	nyse
13:53:58	68.76	95	basket idx	Buy	68.72	68.77		615,370	13378	nyse
13:53:55	68.7088	100	avg.	Sell	68.72	68.77		615,275	13377	nyse
13:53:49	68.77	46	basket idx	Buy	68.72	68.77		615,175	13376	nyse
13:53:49	68.76	4	basket idx	Buy	68.72	68.77		615,129	13375	nyse
13:53:49	68.75	100		Buy	68.72	68.77		615,125	13374	nyse
13:53:49	68.77	50	basket idx	Buy	68.72	68.77		615,025	13373	nyse
13:53:49	68.7166	66	basket idx	Sell	68.72	68.77		614,975	13372	nyse
13:53:40	68.75	100	burst	Buy	68.71	68.75		614,909	13371	nyse
13:53:40	68.75	75	basket idx	Buy	68.71	68.75		614,809	13370	nyse
13:53:40	68.75	1	basket idx	Buy	68.71	68.75		614,734	13369	nyse
13:53:40	68.74	100		Buy	68.71	68.75		614,733	13368	nyse
13:53:36	68.73	37	basket idx		68.71	68.75		614,633	13367	nyse
13:53:36	68.73	63	basket idx		68.71	68.75		614,596	13366	nyse
13:53:27	68.73	50	basket idx		68.71	68.75		614,533	13365	nyse
13:53:27	68.73	50	basket idx		68.71	68.75		614,483	13364	nyse
13:53:26	68.73	48	basket idx		68.71	68.75		614,433	13363	nyse
13:53:26	68.6999	50	basket idx	Sell	68.71	68.75		614,385	13362	nyse
13:53:24	68.73	5	basket idx		68.71	68.75		614,335	13361	nyse
13:53:23	68.73	5	basket idx		68.71	68.75		614,330	13360	nyse
13:53:23	68.73	10	basket idx		68.71	68.75		614,325	13359	nyse
13:53:21	68.6949	2	basket idx	Sell	68.71	68.75		614,315	13358	nyse
13:53:15	68.75	10	basket idx	Buy	68.71	68.75		614,313	13357	nyse
13:53:15	68.74	90	basket idx	Buy	68.71	68.75		614,303	13356	nyse
13:53:13	68.73	233			68.71	68.75		614,213	13355	nyse
13:53:13	68.7104	1,588		Sell	68.71	68.75		613,980	13354	nyse
13:53:04	68.74	1	basket idx	Buy	68.70	68.75		612,392	13353	nyse
13:52:58	68.694	1	basket idx	Sell	68.70	68.75		612,391	13352	nyse
13:52:56	68.725	100			68.70	68.75		612,390	13351	nyse
13:52:54	68.74	14	basket idx	Buy	68.70	68.75		612,290	13350	nyse
13:52:50	68.74	10	basket idx	Buy	68.70	68.74		612,276	13349	nyse
13:52:50	68.74	84	basket idx	Buy	68.69	68.74		612,266	13348	nyse
13:52:50	68.72	100		Buy	68.69	68.74		612,182	13347	nyse
13:52:50	68.73	1	basket idx	Buy	68.69	68.74		612,082	13346	nyse
13:52:49	68.7124	85	basket idx	Sell	68.69	68.74		612,081	13345	nyse
13:52:40	68.6886	45	basket idx	Sell	68.69	68.74		611,996	13344	nyse
13:52:32	68.71	5	basket idx	Sell	68.69	68.74		611,951	13343	nyse
13:52:24	68.6944	9	basket idx	Sell	68.70	68.74		611,946	13342	nyse
13:52:23	68.71	12	basket idx	Sell	68.69	68.75		611,937	13341	nyse
13:52:23	68.71	61	basket idx	Sell	68.69	68.75		611,925	13340	nyse
13:52:23	68.70	100	burst	Sell	68.69	68.73		611,864	13339	nyse
13:52:21	68.70	74	basket idx	Sell	68.69	68.75		611,764	13338	nyse
13:52:21	68.71	24	basket idx	Sell	68.69	68.75		611,690	13337	nyse
13:52:21	68.71	3	basket idx	Sell	68.69	68.75		611,666	13336	nyse
13:52:21	68.73	711		Buy	68.70	68.75		611,663	13335	nyse
13:52:19	68.6935	3	basket idx	Sell	68.70	68.75		610,952	13334	nyse
13:52:19	68.725	81	basket idx	Buy	68.70	68.71		610,949	13333	nyse
13:52:19	68.73	500		Buy	68.69	68.71		610,868	13332	nyse
13:52:19	68.72	10	basket idx	Buy	68.69	68.71		610,368	13331	nyse
13:52:19	68.715	112		Buy	68.69	68.71		610,358	13330	nyse
13:52:19	68.71	1	basket idx	Buy	68.69	68.71		610,246	13329	nyse
13:52:19	68.71	2	basket idx	Buy	68.69	68.71		610,245	13328	nyse
13:52:19	68.71	200	burst	Buy	68.69	68.71		610,243	13327	nyse
13:52:19	68.71	100	burst	Buy	68.69	68.71		610,043	13326	nyse
13:52:19	68.71	1	basket idx	Buy	68.69	68.71		609,943	13325	nyse
13:52:19	68.71	10	basket idx	Buy	68.69	68.71		609,942	13324	nyse
13:52:19	68.71	1	basket idx	Buy	68.69	68.71		609,932	13323	nyse
13:52:19	68.71	50	basket idx	Buy	68.69	68.71		609,931	13322	nyse
13:52:19	68.71	50	basket idx	Buy	68.69	68.71		609,881	13321	nyse
13:52:19	68.71	50	basket idx	Buy	68.69	68.71		609,831	13320	nyse
13:52:19	68.71	50	basket idx	Buy	68.69	68.71		609,781	13319	nyse
13:52:19	68.71	50	basket idx	Buy	68.69	68.71		609,731	13318	nyse
13:52:19	68.69	100		Sell	68.69	68.71		609,681	13317	nyse
13:52:10	68.6923	1	basket idx	Sell	68.69	68.71		609,581	13316	nyse
13:52:01	68.6945	1	basket idx	Sell	68.69	68.71		609,580	13315	nyse
13:52:01	68.7092	3	basket idx	Buy	68.69	68.71		609,579	13314	nyse
13:52:01	68.7111	9	basket idx	Buy	68.69	68.71		609,576	13313	nyse
13:51:59	68.6886	100	avg.	Sell	68.69	68.71		609,567	13312	nyse
13:51:56	68.69	100		Sell	68.69	68.71		609,467	13311	nyse
13:51:56	68.69	100		Sell	68.69	68.71		609,367	13310	nyse
13:51:52	68.69	100		Sell	68.69	68.70		609,267	13309	nyse
13:51:52	68.68	86	basket idx	Sell	68.69	68.70		609,167	13308	nyse
13:51:52	68.70	8	basket idx	Buy	68.69	68.70		609,081	13307	nyse
13:51:52	68.69	78	basket idx	Sell	68.69	68.70		609,073	13306	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:09:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:09:14] Language: en-US
OKAY: [14:09:14] Cookies are enabled
OKAY: [14:09:14] Browser supports RequestAnimationFrame
OKAY: [14:09:14] Browser supports the WebScoket API
INFO: [14:09:14] Starting session (trades) for guest
INFO: [14:09:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:09:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMAS
- feedSymbol = NY%5EMAS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:09:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:09:15] Streamer WS Hostname: 6052e761d90b
INFO: [14:09:15] Starting the trades app
INFO: [14:09:15] [START]: Symbol loook up for NY^MAS
INFO: [14:09:16] [FINSH]: Symbol loook up for NY^MAS
INFO: [14:09:16] Loaded configuration for trades
INFO: [14:09:16] Creating trades table...
INFO: [14:09:16] Starting trades table for NYSE:MAS without montage
INFO: [14:09:16] lo-streamer/1/dist-swarm
INFO: [14:09:16] lo-streamer/1/dist-swarm
INFO: [14:09:16] lo-streamer/1/dist-swarm
INFO: [14:09:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:09:14] Language: en-US
OKAY: [14:09:14] Cookies are enabled
OKAY: [14:09:14] Browser supports RequestAnimationFrame
OKAY: [14:09:14] Browser supports the WebScoket API
INFO: [14:09:14] Starting session (trades) for guest
INFO: [14:09:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:09:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMAS
- feedSymbol = NY%5EMAS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:09:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:09:15] Streamer WS Hostname: 6052e761d90b
INFO: [14:09:15] Starting the trades app
INFO: [14:09:15] [START]: Symbol loook up for NY^MAS
INFO: [14:09:16] [FINSH]: Symbol loook up for NY^MAS
INFO: [14:09:16] Loaded configuration for trades
INFO: [14:09:16] Creating trades table...
INFO: [14:09:16] Starting trades table for NYSE:MAS without montage
INFO: [14:09:16] lo-streamer/1/dist-swarm
INFO: [14:09:16] lo-streamer/1/dist-swarm
INFO: [14:09:16] lo-streamer/1/dist-swarm