We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.70 | 11.40 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.40 | 8.70 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.55 | 5.70 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.70 | 3.20 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 30 | - |
15.00 | 0.02 | 0.15 | 0.12 | 0.085 | 0.10 | 500.00 % | 1 | 143 | 12/11/2024 |
17.50 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 97 | - |
20.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 686 | - |
22.50 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 277 | - |
25.00 | 0.09 | 0.60 | 0.09 | 0.345 | 0.00 | 0.00 % | 0 | 135 | - |
30.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 14 | - |
12.50 | 0.70 | 0.85 | 0.38 | 0.775 | 0.00 | 0.00 % | 0 | 227 | - |
15.00 | 1.25 | 3.20 | 2.55 | 2.225 | 0.00 | 0.00 % | 0 | 329 | - |
17.50 | 5.30 | 5.80 | 4.00 | 5.55 | 0.00 | 0.00 % | 0 | 25 | - |
20.00 | 7.30 | 9.90 | 2.90 | 8.60 | 0.00 | 0.00 % | 0 | 89 | - |
22.50 | 10.30 | 12.60 | 6.80 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.30 | 13.80 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.40 | 20.30 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions