![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mativ is a global leader in specialty materials headquartered in Alpharetta Georgia. The Company offers a wide range of critical components and engineered solutions to solve our customers most complex challenges. With over 7500 employees worldwide we manufacture on four continents and generate sales... Mativ is a global leader in specialty materials headquartered in Alpharetta Georgia. The Company offers a wide range of critical components and engineered solutions to solve our customers most complex challenges. With over 7500 employees worldwide we manufacture on four continents and generate sales in more than 100 countries. The Companys two operating segments Advanced Technical Materials and Fiber-Based Solutions target premium applications across diversified and growing end-markets from filtration to healthcare to sustainable packaging. Our broad portfolio of technologies combines polymers fibers and resins to optimize the performance of our customers products across multiple stages of the value chain. Our leading positions are a testament to our best-in-class global manufacturing supply chain and materials science capabilities. We drive innovation and enhance performance finding potential in the impossible. Show more
This company is a global leader in commodity trading, known for its innovative approach to optimizing trade processes and solutions across numerous sectors. Now, news of several real estate To...
141 Capital, Inc. (Pink Sheets: ONCP) announced it executed a strategic agreement with Spooz, Inc. (Pink Sheets: SPZI) to license Spooz?s trading technology. Securing this...
CHICAGO, Oct. 10 /PRNewswire-FirstCall/ -- Spooz, Inc., (Pink Sheets: SPZI) announced today that in order to meet today's economic conditions it had moved its offices and restructured its...
Spooz, Inc. (OTCPK: SPZI) is pleased to announce that the Company is in the process of moving all of its software-related North American operations into its wholly-owned...
Spooz Inc. (PINK SHEETS: SPZI) is pleased to announce that the Company is restructuring its business plan to promote its software and trading technology in both the U.S. and...
Symbology Management Clearing Corporation (SMCC) is pleased to announce the development and delivery of its SymbologyDNA? methodology (SDNA) for the Internal Options IDentifier...
Symbol Management Clearing Corporation (SMCC) is pleased to announce the unveiling of the SymbologyDNA? methodology for use as the standardized link to the Options Symbology...
Spooz Technologies, Inc., a wholly owned subsidiary of Spooz, Inc. (Pink Sheets: SPZI) and SFB Market Systems, Inc. (SFB) a privately owned corporation are excited to announce...
Spooz Technologies, Inc., a wholly owned subsidiary of Spooz, Inc. (Pink Sheets:SPZI) and SFB Market Systems, Inc. (SFB) a privately owned corporation are pleased to announce...
Spooz, Inc. (Pink Sheets: SPZI) is pleased to announce commencing preparation of a Form 10 to file with the Securities and Exchange Commission. The filing is intended to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.41 | 8.1881533101 | 17.22 | 18.87 | 16.99 | 284036 | 17.99569307 | CS |
4 | 1.67 | 9.84669811321 | 16.96 | 18.87 | 15.52 | 509126 | 16.78663369 | CS |
12 | 0.18 | 0.975609756098 | 18.45 | 19.34 | 15.52 | 398905 | 17.30972477 | CS |
26 | 5.61 | 43.0875576037 | 13.02 | 19.34 | 10.78 | 422025 | 16.7195271 | CS |
52 | 2.87 | 18.2106598985 | 15.76 | 19.34 | 10.78 | 488614 | 15.49537255 | CS |
156 | -5.23 | -21.9195305951 | 23.86 | 28.99 | 10.78 | 445372 | 18.17628934 | CS |
260 | -5.23 | -21.9195305951 | 23.86 | 28.99 | 10.78 | 445372 | 18.17628934 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions