Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 47.50 | 52.00 | 0.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 42.50 | 47.00 | 48.75 | 44.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 115.00 | 37.50 | 42.00 | 14.82 | 39.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 33.00 | 37.00 | 32.95 | 35.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 125.00 | 27.80 | 32.00 | 13.48 | 29.90 | 0.00 | 0.00 % | 0 | 25 | - |
| 130.00 | 23.10 | 27.00 | 15.00 | 25.05 | 0.00 | 0.00 % | 0 | 16 | - |
| 135.00 | 18.30 | 22.50 | 26.10 | 20.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 140.00 | 13.60 | 18.00 | 20.00 | 15.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 145.00 | 9.50 | 13.00 | 21.71 | 11.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 150.00 | 6.50 | 9.90 | 10.30 | 8.20 | 0.00 | 0.00 % | 0 | 16 | - |
| 155.00 | 3.50 | 5.80 | 6.99 | 4.65 | 2.90 | 70.90 % | 3 | 8 | 11/22/2024 |
| 160.00 | 1.75 | 3.60 | 2.80 | 2.675 | 0.30 | 12.00 % | 1 | 14 | 11/22/2024 |
| 165.00 | 0.05 | 4.90 | 3.50 | 2.475 | 0.00 | 0.00 % | 0 | 5 | - |
| 170.00 | 5.63 | 4.80 | 5.63 | 5.215 | 0.00 | 0.00 % | 0 | 30 | - |
| 175.00 | 1.10 | 4.80 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 1.15 | 4.80 | 1.15 | 2.975 | 0.00 | 0.00 % | 0 | 12 | - |
| 185.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.05 | 4.80 | 1.10 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 110.00 | 1.05 | 4.80 | 1.05 | 2.925 | 0.00 | 0.00 % | 0 | 10 | - |
| 115.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 120.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 125.00 | 0.05 | 1.60 | 1.60 | 0.825 | 0.00 | 0.00 % | 0 | 6 | - |
| 130.00 | 0.20 | 3.00 | 5.00 | 1.60 | 0.00 | 0.00 % | 0 | 14 | - |
| 135.00 | 5.20 | 4.80 | 5.20 | 5.00 | 0.00 | 0.00 % | 0 | 13 | - |
| 140.00 | 0.05 | 3.70 | 0.90 | 1.875 | 0.50 | 125.00 % | 1 | 4 | 11/22/2024 |
| 145.00 | 0.15 | 2.45 | 2.41 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 150.00 | 0.90 | 3.90 | 2.75 | 2.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 155.00 | 3.80 | 6.10 | 4.50 | 4.95 | -1.40 | -23.73 % | 7 | 5 | 11/22/2024 |
| 160.00 | 5.50 | 9.10 | 2.55 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 165.00 | 9.40 | 14.00 | 9.00 | 11.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 14.00 | 18.50 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 18.60 | 23.00 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 23.50 | 28.30 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 28.80 | 33.00 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 33.50 | 37.90 | 0.00 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 38.50 | 43.00 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
Nitroxx
1 year ago
Nitroxx
1 year ago
Nitroxx
1 year ago
Nitroxx
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
