We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 24.00 | 28.50 | 28.20 | 26.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 19.40 | 23.50 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 14.50 | 18.50 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 9.50 | 14.00 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 4.90 | 9.00 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 1.00 | 4.80 | 5.80 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 0.05 | 2.40 | 1.30 | 1.225 | -1.35 | -50.94 % | 10 | 29 | 1/10/2025 |
| 145.00 | 1.45 | 0.60 | 1.45 | 1.025 | 0.00 | 0.00 % | 0 | 361 | - |
| 150.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 15 | - |
| 155.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 23 | - |
| 160.00 | 5.90 | 4.80 | 5.90 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 165.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 170.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 175.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 0.26 | 4.80 | 0.26 | 2.53 | 0.00 | 0.00 % | 0 | 23 | - |
| 125.00 | 0.50 | 4.10 | 0.50 | 2.30 | 0.00 | 0.00 % | 0 | 17 | - |
| 130.00 | 0.40 | 1.30 | 1.40 | 0.85 | 0.00 | 0.00 % | 0 | 17 | - |
| 135.00 | 0.10 | 4.80 | 2.55 | 2.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 140.00 | 2.70 | 7.00 | 3.00 | 4.85 | 0.00 | 0.00 % | 0 | 18 | - |
| 145.00 | 6.80 | 11.00 | 4.60 | 8.90 | 0.00 | 0.00 % | 0 | 12 | - |
| 150.00 | 11.60 | 16.00 | 7.30 | 13.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 155.00 | 16.50 | 20.90 | 4.70 | 18.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 160.00 | 21.30 | 26.00 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 26.50 | 31.00 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 31.60 | 36.00 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 36.40 | 41.00 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 41.60 | 45.90 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
Nitroxx
1 year ago
Nitroxx
1 year ago
Nitroxx
2 years ago
Nitroxx
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
