Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MAV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 8.87 | 0.05 | 0.57% | 8.85 | 8.90 | 8.7538 | 32,035 |
| Nov 27 2024 | 8.82 | 0.07 | 0.80% | 8.73 | 8.84 | 8.73 | 21,659 |
| Nov 26 2024 | 8.75 | 0.05 | 0.57% | 8.68 | 8.77 | 8.68 | 81,017 |
| Nov 25 2024 | 8.70 | 0.03 | 0.35% | 8.71 | 8.7151 | 8.68 | 26,926 |
| Nov 22 2024 | 8.67 | 0.00 | 0.00% | 8.64 | 8.71 | 8.6325 | 55,291 |
| Nov 21 2024 | 8.67 | 0.03 | 0.35% | 8.62 | 8.68 | 8.61 | 36,514 |
| Nov 20 2024 | 8.64 | -0.01 | -0.12% | 8.63 | 8.67 | 8.62 | 32,928 |
| Nov 19 2024 | 8.65 | -0.01 | -0.12% | 8.66 | 8.67 | 8.62 | 42,746 |
| Nov 18 2024 | 8.66 | 0.07 | 0.81% | 8.59 | 8.73 | 8.59 | 26,642 |
| Nov 15 2024 | 8.59 | -0.12 | -1.38% | 8.68 | 8.68 | 8.59 | 37,531 |
| Nov 14 2024 | 8.71 | 0.01 | 0.11% | 8.74 | 8.74 | 8.65 | 117,720 |
| Nov 13 2024 | 8.70 | -0.01 | -0.11% | 8.73 | 8.73 | 8.6801 | 46,757 |
| Nov 12 2024 | 8.71 | 0.05 | 0.58% | 8.67 | 8.71 | 8.62 | 61,568 |
| Nov 11 2024 | 8.66 | 0.03 | 0.35% | 8.70 | 8.74 | 8.63 | 50,038 |
| Nov 08 2024 | 8.63 | 0.04 | 0.47% | 8.59 | 8.65 | 8.59 | 37,413 |
| Nov 07 2024 | 8.59 | 0.10 | 1.18% | 8.55 | 8.59 | 8.47 | 60,081 |
| Nov 06 2024 | 8.49 | -0.22 | -2.53% | 8.66 | 8.69 | 8.49 | 50,604 |
| Nov 05 2024 | 8.71 | 0.02 | 0.23% | 8.73 | 8.74 | 8.68 | 68,499 |
| Nov 04 2024 | 8.69 | 0.17 | 2.00% | 8.58 | 8.73 | 8.52 | 74,920 |
| Nov 01 2024 | 8.52 | -0.10 | -1.16% | 8.59 | 8.69 | 8.52 | 55,081 |
| Oct 31 2024 | 8.62 | 0.02 | 0.23% | 8.58 | 8.62 | 8.47 | 191,347 |
| Oct 30 2024 | 8.60 | 0.02 | 0.23% | 8.60 | 8.62 | 8.5413 | 14,619 |
| Oct 29 2024 | 8.58 | 0.01 | 0.11% | 8.54 | 8.60 | 8.535 | 67,235 |
| Oct 28 2024 | 8.5707 | -0.01 | -0.11% | 8.57 | 8.62 | 8.56 | 19,539 |
| Oct 25 2024 | 8.58 | 0.03 | 0.35% | 8.58 | 8.65 | 8.53 | 70,486 |
| Oct 24 2024 | 8.55 | 0.01 | 0.12% | 8.55 | 8.64 | 8.53 | 50,418 |
| Oct 23 2024 | 8.54 | -0.13 | -1.50% | 8.64 | 8.67 | 8.54 | 43,094 |
| Oct 22 2024 | 8.67 | 0.01 | 0.12% | 8.69 | 8.69 | 8.62 | 62,554 |
| Oct 21 2024 | 8.66 | -0.05 | -0.57% | 8.72 | 8.74 | 8.66 | 31,762 |
| Oct 18 2024 | 8.71 | 0.01 | 0.11% | 8.69 | 8.76 | 8.69 | 31,651 |
| Oct 17 2024 | 8.70 | -0.01 | -0.06% | 8.73 | 8.78 | 8.70 | 55,444 |
| Oct 16 2024 | 8.705 | -0.01 | -0.06% | 8.70 | 8.72 | 8.68 | 48,216 |
| Oct 15 2024 | 8.71 | -0.01 | -0.11% | 8.77 | 8.77 | 8.71 | 37,961 |
| Oct 14 2024 | 8.72 | -0.06 | -0.68% | 8.72 | 8.81 | 8.695 | 52,764 |
| Oct 11 2024 | 8.78 | 0.03 | 0.30% | 8.77 | 8.83 | 8.76 | 24,085 |
| Oct 10 2024 | 8.7534 | -0.01 | -0.08% | 8.80 | 8.81 | 8.75 | 44,853 |
| Oct 09 2024 | 8.76 | -0.01 | -0.11% | 8.73 | 8.78 | 8.71 | 37,422 |
| Oct 08 2024 | 8.77 | 0.01 | 0.17% | 8.75 | 8.81 | 8.75 | 26,420 |
| Oct 07 2024 | 8.755 | -0.06 | -0.62% | 8.81 | 8.85 | 8.75 | 34,142 |
| Oct 04 2024 | 8.81 | -0.03 | -0.28% | 8.82 | 8.835 | 8.77 | 104,390 |
| Oct 03 2024 | 8.835 | -0.01 | -0.06% | 8.85 | 8.85 | 8.81 | 69,912 |
| Oct 02 2024 | 8.84 | -0.02 | -0.23% | 8.86 | 8.86 | 8.8175 | 27,829 |
| Oct 01 2024 | 8.86 | 0.02 | 0.23% | 8.86 | 8.90 | 8.85 | 39,841 |
| Sep 30 2024 | 8.84 | -0.03 | -0.34% | 8.91 | 8.9291 | 8.84 | 46,774 |
| Sep 27 2024 | 8.87 | 0.04 | 0.45% | 8.86 | 8.9099 | 8.84 | 59,801 |
| Sep 26 2024 | 8.83 | -0.06 | -0.67% | 8.92 | 8.92 | 8.83 | 19,779 |
| Sep 25 2024 | 8.89 | -0.01 | -0.11% | 8.93 | 8.95 | 8.87 | 15,102 |
| Sep 24 2024 | 8.90 | -0.01 | -0.11% | 8.91 | 8.91 | 8.89 | 22,590 |
| Sep 23 2024 | 8.91 | -0.07 | -0.78% | 9.01 | 9.01 | 8.91 | 33,147 |
| Sep 20 2024 | 8.98 | -0.04 | -0.44% | 9.02 | 9.02 | 8.9623 | 20,283 |
| Sep 19 2024 | 9.02 | -0.01 | -0.11% | 9.10 | 9.10 | 9.0178 | 20,739 |
| Sep 18 2024 | 9.03 | 0.05 | 0.56% | 9.04 | 9.04 | 8.97 | 30,470 |
| Sep 17 2024 | 8.98 | 0.00 | 0.00% | 9.05 | 9.07 | 8.96 | 39,727 |
| Sep 16 2024 | 8.98 | 0.07 | 0.79% | 8.98 | 9.00 | 8.955 | 38,141 |
| Sep 13 2024 | 8.91 | 0.05 | 0.56% | 8.98 | 8.98 | 8.9026 | 29,904 |
| Sep 12 2024 | 8.86 | 0.03 | 0.34% | 8.82 | 8.95 | 8.82 | 44,558 |
| Sep 11 2024 | 8.83 | -0.01 | -0.11% | 8.87 | 8.87 | 8.81 | 35,367 |
| Sep 10 2024 | 8.84 | -0.05 | -0.56% | 8.90 | 8.91 | 8.83 | 59,409 |
| Sep 09 2024 | 8.89 | 0.07 | 0.79% | 8.85 | 8.89 | 8.8397 | 11,976 |
| Sep 06 2024 | 8.82 | -0.02 | -0.17% | 8.84 | 8.87 | 8.81 | 54,209 |
| Sep 05 2024 | 8.835 | 0.05 | 0.57% | 8.79 | 8.86 | 8.79 | 102,560 |
| Sep 04 2024 | 8.785 | -0.01 | -0.06% | 8.80 | 8.82 | 8.78 | 26,897 |
| Sep 03 2024 | 8.79 | 0.05 | 0.57% | 8.74 | 8.80 | 8.72 | 21,341 |
