ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,909.03
-1.11%
US Tech 100
20,654.80
-1.56%
Dow Jones
42,528.36
-0.42%
Brent Oil
77.135
0.10%
Bitcoin
96,437.05
-0.48%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Pioneer Municipal High Income Advantage Fund Inc (MAV) Quote

Pioneer Municipal High Income Advantage Fund Inc

Pioneer Municipal High Income Advantage Fund Inc (MAV)

MAV Beauty Brands Inc
8.50
-0.05
(-0.58%)
Closed January 07 4:00PM
Delayed by 15 minutes
8.53
0.03
(0.35%)
After Hours: 7:59PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8.50
Bid
-
Ask
-
Volume
35,980
8.49 Day's Range 8.56
7.77 52 Week Range 9.07
Market Cap
203.273M
Previous Close
8.55
Open
8.56
Last Trade
126
@
8.5
Last Trade Time
Financial Volume
$ 306,702
VWAP
8.5242
Average Volume (3m)
56,324
Shares Outstanding
23,914,439
Dividend Yield
4.45%
PE Ratio
52.92
Earnings Per Share (EPS)
0.16
Revenue
19.57M
Net Profit
3.86M

About Pioneer Municipal High Income Advantage Fund Inc

Pioneer Muni High Income Advantage Tr is a closed-end fund designed to pursue high current income exempt from regular federal income tax. Pioneer Muni High Income Advantage Tr is a closed-end fund designed to pursue high current income exempt from regular federal income tax.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Wilmington, Delaware, USA
Founded
-
Pioneer Municipal High Income Advantage Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MAV. The last closing price for Pioneer Municipal High I... was $8.55. Over the last year, Pioneer Municipal High I... shares have traded in a share price range of $ 7.77 to $ 9.07.

Pioneer Municipal High I... currently has 23,914,439 shares outstanding. The market capitalization of Pioneer Municipal High I... is $204.47 million. Pioneer Municipal High I... has a price to earnings ratio (PE ratio) of 52.92.

Ask ADVFN Intelligence (AI)

MAV Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

14 hours ago
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 06 2025
Edgar (US Regulatory)

Amundi US Declares Monthly Distributions for Five Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for five Pioneer closed-end funds for January 2025. Ex-Date: January 15, 2025 Record Date: January 15, 2025 Payable: January 31, 2025 Ticker...

January 03 2025
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

December 31 2024
Edgar (US Regulatory)

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

December 31 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 23 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 19 2024
Edgar (US Regulatory)

Pioneer Closed-End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a)

The following closed-end funds reported sources of distribution for December and this fiscal year to date. Distribution Period: December 2024 Ticker Taxable Funds Distribution Amount Per Share...

December 19 2024
Business Wire

Form N-CSRS - Certified Shareholder Report, Semi-Annual

December 06 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 03 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.4728132387718.468.568.42545568.48780266CS
4-0.295-3.354178510528.7958.838.39715068.53619932CS
12-0.27-3.078677309018.778.98.39563248.61499679CS
260.151.796407185638.359.078.25520008.63137276CS
520.455.59006211188.059.077.77552328.31956917CS
156-3.1-26.72413793111.611.636.37717828.31274114CS
260-2.36-21.731123388610.8612.986.37750449.61005177CS

MAV - Frequently Asked Questions (FAQ)

What is the current Pioneer Municipal High I... share price?
The current share price of Pioneer Municipal High I... is $ 8.50
How many Pioneer Municipal High I... shares are in issue?
Pioneer Municipal High I... has 23,914,439 shares in issue
What is the market cap of Pioneer Municipal High I...?
The market capitalisation of Pioneer Municipal High I... is USD 204.47M
What is the 1 year trading range for Pioneer Municipal High I... share price?
Pioneer Municipal High I... has traded in the range of $ 7.77 to $ 9.07 during the past year
What is the PE ratio of Pioneer Municipal High I...?
The price to earnings ratio of Pioneer Municipal High I... is 52.92
What is the cash to sales ratio of Pioneer Municipal High I...?
The cash to sales ratio of Pioneer Municipal High I... is 10.42
What is the reporting currency for Pioneer Municipal High I...?
Pioneer Municipal High I... reports financial results in USD
What is the latest annual turnover for Pioneer Municipal High I...?
The latest annual turnover of Pioneer Municipal High I... is USD 19.57M
What is the latest annual profit for Pioneer Municipal High I...?
The latest annual profit of Pioneer Municipal High I... is USD 3.86M
What is the registered address of Pioneer Municipal High I...?
The registered address for Pioneer Municipal High I... is 1201 NORTH MARKET ST FL 18 P.O. BOX 1347, WILMINGTON, DELAWARE, 19801
Which industry sector does Pioneer Municipal High I... operate in?
Pioneer Municipal High I... operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GETYGetty Images Holdings Inc
$ 3.19
(24.12%)
65.58M
UNFUniFirst Corp
$ 204.70
(20.89%)
1.16M
DHXDHI Group Inc
$ 2.09
(16.11%)
474.07k
SSTKShutterstock Inc
$ 34.48
(14.74%)
5.08M
NUVBPanacea Acquisition Corp
$ 3.24
(14.08%)
7.77M
KUKEKuke Music Holding Limited
$ 0.468
(-30.15%)
1.34M
BPTBP Prudhoe Bay Royalty Trust
$ 0.5478
(-29.04%)
1.59M
SESSES AI Corporation
$ 1.75
(-15.87%)
28.26M
ALURAllurion Technologies Inc
$ 7.71
(-13.08%)
18.91k
SRFMSurf Air Mobility Inc
$ 5.03
(-10.82%)
311.01k
FUBOfuboTV
$ 5.445
(7.61%)
378.83M
GETYGetty Images Holdings Inc
$ 3.19
(24.12%)
65.58M
QBTSD Wave Quantum Inc
$ 9.55
(-6.46%)
64.04M
FFord Motor Company
$ 9.768
(-1.53%)
62.4M
NIONIO Inc
$ 4.51
(-4.25%)
60.36M

Discussion

View Full Feed
mrfence mrfence 2 minutes ago
$FMCC~ $FMNA~ going $6, $7, and beyond by the end of the month easy peasy.
FMCC FMNA
ron_66271 ron_66271 3 minutes ago
No One Understands the Retained Earnings.

No one has proven me wrong.

Only the Retained Earnings can satisfy the Trust Preferred Securities claim.


Old Tumbleweeds refuses to answer the question.


CHECKMATE!!

COOP
zerosnoop zerosnoop 3 minutes ago
So true. Thanks AISI for posting more FACTS & exposing the LIES of SHORTERS & BASHERS who continue to make fools of themselves

I have addressed all of the nonsense in your next to the last post many times in the past. I'm not going to waste my time again. I will leave you with one que
QSEP
Clark6290 Clark6290 3 minutes ago
Got it, so you waited too long to cover. Good luck Amigo
FNMA
XMaster2023 XMaster2023 4 minutes ago
The shorts don’t care about telling falsehoods. It is their job to manipulate the stock and the truth. Whatever it takes. No ethics. If you don’t care about killing a company trying to cure cancer, what do you care about?
The evidence you seek, might come out during the deposition proce
NWBO
zerosnoop zerosnoop 4 minutes ago
More LIES exposed. Thanks to poster AISI for posting more FACTS. If the authorities don't believe the lying grubs with a low IQ, nor do I.

Sano sneers that "anyone following this company & awake knows it was a pressure hydrostatic test that they also ran a current through. It wasn't o
QSEP
zerosnoop zerosnoop 5 minutes ago
But poster AISI has exposed your lies time & time again.

You specifically claimed the most recent test was done without oil in the AOT. That was wrong! No amount of dancing and misdirection will change that.

In the past you have specifically claimed crude oil was non-po
QSEP
Bionic Man Bionic Man 7 minutes ago
Thank you!  I tried a few weeks ago as well, with no reply yet.  
CGAC
bas2020 bas2020 7 minutes ago
It's a professional criminal organization that has and still is attacking NWBO, complete with paid FUDsters and AF. It's why NWBO filed suit against these criminals.

I thought this was common knowledge. WOW!
NWBO
3331 3331 10 minutes ago
Update to "71 hospitals indicates market penetration is much higher than 1%."

In 2023, there were 476 hospitals in Taiwan. 71/476 = 15%.
BIEL
OMOLIVES OMOLIVES 10 minutes ago
No...it is not.
HMBL
OMOLIVES OMOLIVES 11 minutes ago
No.....it is correct. Free trading(unrestricted) vs DTC clearance, which is a rough 1.5 Billion common shares.
HMBL
nowwhat2 nowwhat2 12 minutes ago
Well now that's pretty wierd but uh okay, whatever.....
Good grief man.


https://investorshub.advfn.com/uimage/uploads/2025/1/7/vxdffTOT_!_7_6M_730PM_W_BTC_HORIZ_DIAG.jpg



https://investorshub.advfn.com/uimage/uploads/2025/1/7/gtahnBTC_!_7_6
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
It's an insane asylum and we're just about out of time to fix this evil!
ergo sum ergo sum 13 minutes ago
Greenland's healthcare system is publicly funded and managed by the Agency for Health and Prevention. It offers a range of free services to citizens, including:
Access to general practitioners, public hospitals, and healthcare stations
Public dental care
Medical specialists
Bionic Man Bionic Man 13 minutes ago
I've been here for a few months, not long and only 18 million shares.  I love what the company has as a concept with kaboomracks, and helping out the power grid.  I'll give this until April for something of significance, then I'm out.  I feel like I could put this  capital to work on a couple of oth
CGAC
Smartypants2 Smartypants2 14 minutes ago
So now you think they've secretly failed certification 3 times? If they were, in fact, working with actual certification labs,. wouldn't those "failures" have been reported in some fashion?
XERI
investisseur101 investisseur101 14 minutes ago
yes I know you're right..it looks like something huge..that's why I believe we could have a run like this in 2020..a world revolution?
yes there is dilution, but it seems to accumulate strongly while remaining strong above this sma50
HMBL
stockinspector stockinspector 16 minutes ago
Thanks for exposing that price hasn't been below 3's for a year.
What is the difference in the profit margin if someone buys at .
0002 versus .0003? Is that too difficult a question?
An honest trade would be to see if price drops lower.
Not to scare people to sell by pre
WDLF
THEBEASTMUGABI THEBEASTMUGABI 17 minutes ago
Seems he's getting perhaps a little jealous from the attention quantum is getting ?  
IONQ
firebag1 firebag1 18 minutes ago
that be ginormous lol
RITE
3331 3331 18 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
3331 3331 19 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
ap17 ap17 19 minutes ago
Interesting musk, re; xrp
https://www.instagram.com/p/DEeKArXv0g3/
XRPUSD
StayHumble StayHumble 20 minutes ago
💹💹 https://theqcup.com/patents
HCMC

Your Recent History

NYSE
MAV
Pioneer Municipal High I...
BIT
FBT
First Trust Nyse Arca Bi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads