ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,045.50
-0.03%
US Tech 100
20,638.20
0.13%
Dow Jones
44,739.94
-0.09%
Brent Oil
73.495
2.23%
Bitcoin
95,404.73
-0.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Pioneer Municipal High Income Advantage Fund Inc (MAV) Quote

Pioneer Municipal High Income Advantage Fund Inc

Pioneer Municipal High Income Advantage Fund Inc (MAV)

MAV Beauty Brands Inc
8.81
0.04
( 0.46% )
Updated: 13:13:36
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8.81
Bid
-
Ask
-
Volume
25,264
8.79 Day's Range 8.82
7.575 52 Week Range 9.07
Market Cap
210.686M
Previous Close
8.77
Open
8.81
Last Trade
1
@
8.81
Last Trade Time
13:14:33
Financial Volume
$ 222,566
VWAP
8.8096
Average Volume (3m)
46,172
Shares Outstanding
23,914,439
Dividend Yield
4.24%
PE Ratio
54.59
Earnings Per Share (EPS)
0.16
Revenue
19.57M
Net Profit
3.86M

About Pioneer Municipal High Income Advantage Fund Inc

Pioneer Muni High Income Advantage Tr is a closed-end fund designed to pursue high current income exempt from regular federal income tax. Pioneer Muni High Income Advantage Tr is a closed-end fund designed to pursue high current income exempt from regular federal income tax.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Wilmington, Delaware, USA
Founded
-
Pioneer Municipal High Income Advantage Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MAV. The last closing price for Pioneer Municipal High I... was $8.77. Over the last year, Pioneer Municipal High I... shares have traded in a share price range of $ 7.575 to $ 9.07.

Pioneer Municipal High I... currently has 23,914,439 shares outstanding. The market capitalization of Pioneer Municipal High I... is $209.73 million. Pioneer Municipal High I... has a price to earnings ratio (PE ratio) of 54.59.

Ask ADVFN Intelligence (AI)

MAV Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

3 hours ago
Edgar (US Regulatory)

Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for December 2024. Ex-Date: December 12, 2024 Record Date: December 12, 2024 Payable: December 19, 2024...

21 hours ago
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

November 29 2024
Edgar (US Regulatory)

Pioneer Closed-End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a)

The following closed-end funds reported sources of distribution for November and this fiscal year to date. Distribution Period: November 2024 Ticker Tax-Exempt Funds Distribution Amount Per Share...

November 29 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

November 26 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 25 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

November 21 2024
Edgar (US Regulatory)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

November 21 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 21 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 18 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.121.380897583438.698.98.69553408.77966258CS
40.111.264367816098.78.98.47499918.68626838CS
12-0.085-0.9555930297928.8959.078.47461728.72133908CS
260.8510.67839195987.969.077.96521888.53803229CS
521.1615.16339869287.659.077.575570808.24320543CS
156-3.04-25.654008438811.8511.886.37723428.42193602CS
260-1.94-18.046511627910.7512.986.37756829.65353022CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSQHPSQ Holdings Inc
$ 3.85
(86.89%)
80.38M
ATIPATI Physical Therapy Inc
$ 2.20
(30.95%)
3.12M
BBAIBigBear ai Holdings Inc
$ 2.69
(22.27%)
33.85M
LEVLion Electric Company
$ 0.3416
(19.02%)
27.28M
EAFGrafTech International Ltd
$ 2.1489
(15.53%)
1.99M
TCSContainer Store Group Inc
$ 1.97
(-22.75%)
276.06k
CANGCango Inc
$ 4.125
(-12.23%)
720.01k
ANVSAnnovis Bio Inc
$ 6.45
(-11.40%)
265.97k
ADCTADC Therapeutics SA
$ 2.08
(-10.34%)
257k
MPLNChurchill Capital Corp III
$ 7.15
(-10.29%)
78.51k
PSQHPSQ Holdings Inc
$ 3.85
(86.89%)
80.38M
NIONIO Inc
$ 4.75
(7.95%)
48.64M
PCGPG&E Corporation
$ 20.825
(1.34%)
44.44M
ACHRArcher Aviation Inc
$ 6.81
(-6.71%)
38.37M
BBAIBigBear ai Holdings Inc
$ 2.69
(22.27%)
33.85M

Discussion

View Full Feed
TheSprinx TheSprinx 5 minutes ago

Ask getting eatin up! 300mil more and onto the 000.4's
HMBL
3331 3331 5 minutes ago
BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!
splintered sunlight splintered sunlight 5 minutes ago
Falling into oblivion...
DBGI
Whalatane Whalatane 5 minutes ago
Some speculation by Rose Han on X that is motivation to deal with things like the Kidney Patient Act before Trump takes over
Tax news ...Senate and house now in session
House Ways & Means Chairman Jason Smith (R-MO) said on Fox News November 21, "We need to take numerous things off o
ARDX
3331 3331 6 minutes ago
BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!
al44 al44 6 minutes ago
Democrats:

A mentally unstable man is qualified to serve as the 4-star admiral in charge of the U.S. Public Health Service Commissioned Corps.

Also Democrats:

An Ivy League educated, war-fighting, Bronze Star-winning Army officer is (somehow) unqualified
boston127 boston127 6 minutes ago
Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.
IGPK
Adjustedtosteep Adjustedtosteep 7 minutes ago
LOL I was deep three years ago. What is it they say? Go big or go home........ by end of day today I will have 8 digits
MVNT
WooptdooU WooptdooU 7 minutes ago
Funny how the x poster never mentioned GRIFTER lebby dropping his head regarding INTL before?

This lap dancer, has true colors.
LWLG
boston127 boston127 7 minutes ago
IGPK is in a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement recently. Comparative
IGPK
Stumblebum Stumblebum 7 minutes ago
Xphozah is shown to still be available by ardelyx but the company has not chosen to file a specific payment program under Medicare …that will restrict patients access to the drug…unless of course legislation changes that
UNCY
Doubledown75 Doubledown75 7 minutes ago
It's got a good share structure. I think it's a good play.
Goodluck 
BLEG
Kaiserwave Kaiserwave 7 minutes ago
Also means they know the company's put up are worth more than 45 million. I mean you don't get loans for equal to value. Should provide a good idea what the company is really worth. I mean not the 7 million MC for sure.
RDAR
flipper44 flipper44 7 minutes ago
How about….

Market Maker : “Sorry your Magistrate, my bad.”
NWBO
weedtrader420 weedtrader420 8 minutes ago
SUKU BITCOIN
BTCUSD
ProfitScout ProfitScout 8 minutes ago
$CBDW Update from Twitter (X): CBDW.ai | A Brand by 1606 Corp@CBDWInc
Take a look at the newest blog from 1606 Corp.
December 2, 2024
https://x.com/CBDWInc/status/1863615332855808111

1606 Corp. (OTC: CBDW) stands at the forefront of technological innovation, parti
CBDW
TheDane TheDane 8 minutes ago
Only $4 more to get back to the high. Easy.
IONQ
Jahvik Jahvik 8 minutes ago
lol, 2 million sold at the bid
230 plus million bought at the ask

Great theory 
HMBL
IHuser IHuser 8 minutes ago
imo...when the Tesla 6 reaches 66 .....and the onboard cameras begin "pictures" with scantily clad Santa~ TSLA

...crashes are bound to happen....



TSLA




IHuser
TSLA
europa7 europa7 8 minutes ago
Just In: South Korea’s Crypto Market Crashes As President Yoon Declares Martial Law
"...South Korea's crypto market has crashed as the country's president Yoon Suk Yeol declared martial law in an unexpected turn of events..."
3 Dec 2024
https://coingape.com/just-in-south-koreas-
XRPUSD
looking 4 a win looking 4 a win 8 minutes ago
https://www.jobyaviation.com/news/joby-aviation-receives-faa-approval-part-141-flight-academy/
JOBY
Risk vs Reward Risk vs Reward 8 minutes ago
IMO that press release today was a warning shot to shorts..... 

B-52 Strike is inbound and green lighted ! 
Cover now under a dollar or pay through the nose when partnerships news is released from the bomb bay 
KULR
attilathehunt attilathehunt 9 minutes ago
"B". Points to Merck.

My thoughts exactly....Just imagine the publicity if that is true.
NWBO

Your Recent History

NYSE
MAV
Pioneer Municipal High I...
NYSE
PGZ
Principal Real Estate In...
TG
SDV1
SAAB AB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved