Pioneer Municipal High I... Stock Quote MAV - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pioneer Municipal High Income Advantage Fund Inc (MAV) Quote

Pioneer Municipal High Income Advantage Fund Inc (MAV)

8.33

-0.01

( -0.12% )

Updated: 11:40:12

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.33

Bid

-

Ask

-

Volume

37,564

8.32 Day's Range 8.38

6.37 52 Week Range 8.44

Market Cap

Previous Close

8.34

Open

8.34

Last Trade

Last Trade Time

11:43:49

Financial Volume

$ 313,643

VWAP

8.3496

Average Volume (3m)

58,342

Shares Outstanding

23,914,439

Dividend Yield

4.24%

PE Ratio

51.61

Earnings Per Share (EPS)

0.16

Revenue

19.57M

Net Profit

3.86M

Pioneer Muni High Income Advantage Tr is a closed-end fund designed to pursue high current income exempt from regular federal income tax. Pioneer Muni High Income Advantage Tr is a closed-end fund designed to pursue high current income exempt from regular federal income tax.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Wilmington, Delaware, USA

Founded

1970

Pioneer Municipal High Income Advantage Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MAV. The last closing price for Pioneer Municipal High I... was $8.34. Over the last year, Pioneer Municipal High I... shares have traded in a share price range of $ 6.37 to $ 8.44.

Pioneer Municipal High I... currently has 23,914,439 shares outstanding. The market capitalization of Pioneer Municipal High I... is $199.45 million. Pioneer Municipal High I... has a price to earnings ratio (PE ratio) of 51.61.

Form 4 - Statement of changes in beneficial ownership of securities

Amundi US Announces Proposed Transaction Relating to Pioneer Closed-End Funds

Amundi US today announced a proposed transaction affecting the following Pioneer closed-end funds: Pioneer Diversified High Income Fund, Inc. (NYSEAMER: HNW) Pioneer Floating Rate Fund, Inc...

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for July 2024. Ex-Date: July 19, 2024 Record Date: July 19, 2024 Payable: July 31, 2024 Ticker Taxable...

Pioneer Closed-End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a)

The following closed-end funds reported sources of distribution for June and this fiscal year to date. Distribution Period: June 2024 Ticker Tax-Exempt Funds Distribution Amount Per Share MAV...

Form N-CSR/A - Certified Shareholder Report: [Amend]

Form N-CEN - Annual Report for Registered Investment Companies

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-0.951248513674	8.41	8.42	8.275	44262	8.35406342	CS
4	0.24	2.96662546354	8.09	8.44	8.07	50254	8.27971814	CS
12	0.52	6.65813060179	7.81	8.44	7.79	58342	8.10872591	CS
26	0.45	5.71065989848	7.88	8.44	7.77	57060	8.06005184	CS
52	0.28	3.47826086957	8.05	8.44	6.37	72270	7.63946874	CS
156	-4.27	-33.8888888889	12.6	12.95	6.37	75022	8.81986253	CS
260	-2.33	-21.8574108818	10.66	12.98	6.37	76832	9.77855426	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.72k
SLRXSalarius Pharmaceuticals Inc	$ 5.03 (226.62%)	41.19M
RGCRegencell Bioscience Holdings Ltd	$ 10.64 (215.73%)	85.36k
ADILAdial Pharmaceuticals Inc	$ 1.86 (75.47%)	143.78M
SPWRSunPower Corporation	$ 1.1247 (57.12%)	83.1M
JAGXJaguar Health Inc	$ 1.5406 (-63.92%)	9.55M
RNAZTransCode Therapeutics Inc	$ 0.2998 (-62.17%)	5.96M
FLYEFly E Group Inc	$ 2.75 (-56.90%)	5.42M
MIRAMIRA Pharmaceuticals Inc	$ 2.34 (-53.29%)	19.67M
CMAXCareMax Inc	$ 3.25 (-37.38%)	7.02M
ADILAdial Pharmaceuticals Inc	$ 1.86 (75.47%)	143.78M
SLNASelina Hospitality PLC	$ 0.0247 (-33.24%)	91.25M
ATPCAgape ATP Corporation	$ 0.19889 (39.08%)	89.74M
SPWRSunPower Corporation	$ 1.125 (57.17%)	83.11M
NVDANVIDIA Corporation	$ 123.62 (0.06%)	81.25M

Chartmaster

Chartmaster 22 seconds ago

32 low yesterday tested the rising 50 day MA, now back up we go! News coming!!!

sealskin123

sealskin123 22 seconds ago

SAPX forecast for the upcoming days
Date Price Min Price Max Price
2024-07-24 0.0007054 0.000653 0.000754
2024-07-25 0.000722 0.000668 0.000768
2024-07-26 0.000676 0.000626 0.000729
2024-07-29 0.000627 0.000581 0.000680
2024-0

JJZander

JJZander 39 seconds ago

The audits for 2022 and 2023 have now been finalized. This enables us to access funding, which will trigger a cascade of operational activities that we have been eagerly planning for some time. A press release providing further details will be issued soon.

MJAM2020

MJAM2020 41 seconds ago

RNVA has been working hard behind the scenes. No Diggity No Doubt.

imho
mj

Jimmy Joe

Jimmy Joe 44 seconds ago

Wedbush analyst Alicia Reese maintains AMC Enter Hldgs with a Neutral and raises the price target from $3.5 to $4.

Another paid for analysis. Someone should tell Alicia $AMC has already surpassed her targets. Sheeeeesh~!

Thanks again Kenny/Dougie~!

Duma

Duma 1 minute ago

I am up 8.8% as of yday, so I got room for wiggle. Set a stop at BE, going for a kill.

janice shell

janice shell 1 minute ago

Any criticism of Kamala Harris as a DEI pick - is 100% accurate.

As Rick Wilson said only today, "DEI" has become, for some, an acceptable substitute for the N-word.

Put it another way - she would NOT have been selected as the VP if she was not a “black woman.”

Rais

Rais 1 minute ago

27/../30 coming

scubastevemd

scubastevemd 1 minute ago

Why not? Many of us have been with Plug for 10+ years. Many are down 100K or more and have seen mismanagement, a lack of transparency and downright lies over the years. They have failed to run a profitable business model hoping that if you build it they will come. Of course, if you sell products tha

Squirrely_McShitty

Squirrely_McShitty 1 minute ago

Whelp, appears B/A is $0.0026 & $0.007.

I would love to know who keeps propping up the price. Sale volume only amounts to about $400. Why would someone transact these small buys simply to keep the price at $0.007? Any ideas?

somberfox

somberfox 1 minute ago

That particular document that Jim is requesting to be signed is the one that has been constantly remodified for the last 3 months.

somberfox

somberfox 1 minute ago

That particular document that Jim is requesting to be signed is the one that has been constantly remodified for the last 3 months.

iamthe walrus

iamthe walrus 1 minute ago

This was from todays Trump campaign email. " I love Elon Musk! He endorsed me. He’s great." It seems to me that Trump is obviously signaling that his administration would support the EV auto business . The auto makers and manufacturers are committed to producing EVs and EV batteries and I believe a

Dead On Arrival

Dead On Arrival 1 minute ago

Goetz Jr. and Z had issues from what I understand. Marcelli was brought in by Peter Smith. Lebby was brought in by Leonberger (not 80% sure) and is the keys for this company on the scientific side. I believe this new hire is greasing the skids for a shift in the direction of management and I am exc

MJAM2020

MJAM2020 1 minute ago

I wonder how Nanci fits into all of this?

https://markets.businessinsider.com/news/stocks/new-automated-mobile-technology-to-support-patients-launches-at-rural-tennessee-hospital-1032722642

theswordman

theswordman 2 minutes ago

CMO Dr Chung

The first of many. 👇🏼#SCDHDEinPEDs

Seminole Red

Seminole Red 2 minutes ago

Shes going back to guarding Doritos

Acme Investments

Acme Investments 2 minutes ago

Desperate about what?? You guys are too sensitive!! Man Up!! The stocks going nowhere!!

Diamondhands45

Diamondhands45 2 minutes ago

2-4 weeks IMO. on revenue news

gfp927z

gfp927z 2 minutes ago

Xena, Btw, nice move for AVXL :o) The 200 MA support has held, and the stock continues higher, so a great sign. I see Anavex held their annual meeting last week (18th), and apparently there has been some concern over 'excessive golden parachutes' (?)

>>> Proposal No. 4: Stockholde

Gwinner

Gwinner 2 minutes ago

Yep, big spread little spread doesn't matter until volume.

DesertDrifter

DesertDrifter 2 minutes ago

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/452480034_819289610336737_3568264286431780433_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=qBYILZZA2GwQ7kNvgEzpX38&_nc_ht=scontent-lax3-1.xx&oh=00_AYDVi0cjpwWmOtPAOfdts531B-8o_gLLqFJoD76LaR49Yw&oe=66A58AEE

https://scontent-lax3-2.

3331

3331 2 minutes ago

Venture capitalists typically invest in high risk/high reward companies (before the general public has the opportunity) that they feel have a product with the potential to provide them with a huge return (>10,000%) on their investment. That’s why they are billionaires.

Actipatch ha

MrBuckets

MrBuckets 3 minutes ago

X updates on the NHYF account. Balls about to get rolling. LFG

gp22

gp22 3 minutes ago

$HLVX @ $1.96..nice volume starting...Great pick man!...Strong volume. Wants to break out over $2.00

Pioneer Municipal High I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions