We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.43 | 11.2156862745 | 12.75 | 14.58 | 12.62 | 656839 | 13.82153184 | CS |
| 4 | -2.12 | -13.0061349693 | 16.3 | 16.56 | 12.11 | 1116023 | 13.70130565 | CS |
| 12 | -4.34 | -23.43412527 | 18.52 | 25.78 | 12.11 | 880854 | 16.78074797 | CS |
| 26 | 3.17 | 28.7920072661 | 11.01 | 25.78 | 10.72 | 571595 | 17.37704189 | CS |
| 52 | 4.35 | 44.2522889115 | 9.83 | 25.78 | 7.62 | 364345 | 15.6390984 | CS |
| 156 | -16.31 | -53.4929485077 | 30.49 | 35.34 | 5.08 | 285568 | 14.15029394 | CS |
| 260 | -8.82 | -38.347826087 | 23 | 70.3331 | 5.08 | 287142 | 19.54424049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 14.18 | 0.2 | 1.43 | 13.86 | 14.58 | 13.86 | 647700 |
| 1721342400 | 13.98 | -0.04 | -0.29 | 14.01 | 14.2425 | 13.77 | 381749 |
| 1721256000 | 14.02 | -0.27 | -1.89 | 14.17 | 14.39 | 13.75 | 769120 |
| 1721169600 | 14.29 | 0.64 | 4.69 | 13.9 | 14.39 | 13.88 | 874095 |
| 1721083200 | 13.65 | 0.85 | 6.64 | 12.96 | 13.77 | 12.8101 | 793210 |
| 1720824000 | 12.8 | 0.1 | 0.79 | 12.75 | 12.84 | 12.62 | 474636 |
| 1720737600 | 12.7 | 0.17 | 1.36 | 12.6 | 12.94 | 12.44 | 565953 |
| 1720651200 | 12.53 | -0.25 | -1.96 | 12.85 | 13.06 | 12.39 | 515404 |
| 1720564800 | 12.78 | 0.14 | 1.11 | 12.66 | 12.81 | 12.52 | 387437 |
| 1720478400 | 12.64 | 0.13 | 1.04 | 12.56 | 12.7 | 12.45 | 372920 |
| 1720219200 | 12.51 | -0.01 | -0.08 | 12.44 | 12.69 | 12.11 | 849979 |
| 1720040640 | 12.52 | -0.17 | -1.34 | 12.74 | 12.98 | 12.46 | 619486 |
| 1719960000 | 12.69 | 0.15 | 1.20 | 12.54 | 12.84 | 12.39 | 1382580 |
| 1719873600 | 12.54 | -0.51 | -3.91 | 13.15 | 13.3 | 12.54 | 873809 |
| 1719614400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1719528000 | 13.05 | -0.03 | -0.23 | 13.09 | 13.22 | 12.8024 | 1223534 |
| 1719441600 | 13.08 | -1.21 | -8.47 | 13.78 | 13.805 | 12.99 | 2334747 |
| 1719355200 | 14.29 | -1.05 | -6.84 | 15.36 | 15.52 | 13.83 | 2544517 |
| 1719268800 | 15.34 | -0.87 | -5.37 | 16.26 | 16.489999 | 14.81 | 3013053 |
| 1719009600 | 16.21 | -0.09 | -0.55 | 16.3 | 16.559999 | 15.8 | 1057783 |
| 1718923200 | 16.3 | -0.87 | -5.07 | 17.18 | 17.26 | 16.21 | 831351 |
| 1718750400 | 17.17 | 0.36 | 2.14 | 16.81 | 17.365 | 16.79 | 563928 |
| 1718664000 | 16.81 | 0.15 | 0.90 | 16.64 | 16.91 | 16.46 | 458415 |
| 1718404800 | 16.66 | -0.01 | -0.06 | 16.54 | 17.21 | 15.8 | 776728 |
| 1718318400 | 16.67 | -0.97 | -5.50 | 17.63 | 17.7 | 16.46 | 710258 |
| 1718232000 | 17.64 | -0.17 | -0.95 | 18.24 | 18.49 | 17.42 | 464584 |
| 1718145600 | 17.81 | 0.25 | 1.42 | 17.59 | 18.08 | 17.4 | 382786 |
| 1718059200 | 17.56 | -0.45 | -2.50 | 18.02 | 18.17 | 17.24 | 529983 |
| 1717800000 | 18.01 | -0.49 | -2.65 | 18.49 | 18.73 | 18 | 467641 |
| 1717713600 | 18.5 | 0.47 | 2.61 | 17.96 | 18.56 | 17.805 | 379807 |
| 1717627200 | 18.03 | 0.62 | 3.56 | 17.6 | 18.21 | 17 | 558196 |
| 1717540800 | 17.41 | 0.02 | 0.12 | 17.44 | 17.66 | 17.2 | 481167 |
| 1717454400 | 17.39 | -0.39 | -2.19 | 17.88 | 18 | 16.97 | 1175693 |
| 1717195200 | 17.78 | -0.55 | -3.00 | 18.3 | 18.67 | 17.42 | 870383 |
| 1717108800 | 18.33 | 0.3 | 1.66 | 18.17 | 18.53 | 17.88 | 472256 |
| 1717022400 | 18.03 | -1.09 | -5.70 | 18.84 | 19.13 | 17.62 | 756365 |
| 1716936000 | 19.12 | 0.86 | 4.71 | 18.6 | 19.45 | 18.435 | 760516 |
| 1716590400 | 18.26 | 0.48 | 2.70 | 17.89 | 18.31 | 17.6 | 758028 |
| 1716504000 | 17.78 | -0.07 | -0.39 | 18 | 18.465 | 17.77 | 602700 |
| 1716417600 | 17.85 | -0.41 | -2.25 | 18.22 | 18.29 | 17.22 | 873070 |
| 1716331200 | 18.26 | -0.57 | -3.03 | 18.62 | 18.74 | 17.93 | 485244 |
| 1716244800 | 18.83 | 0.46 | 2.50 | 18.3 | 18.87 | 18.14 | 498130 |
| 1715985600 | 18.37 | -0.46 | -2.44 | 18.97 | 19.12 | 18.26 | 513708 |
| 1715899200 | 18.83 | 0.21 | 1.13 | 18.49 | 19.18 | 18.31 | 871486 |
| 1715812800 | 18.62 | -0.37 | -1.95 | 19.62 | 19.62 | 18.58 | 641242 |
| 1715726400 | 18.99 | -0.46 | -2.37 | 19.47 | 19.72 | 18.83 | 703923 |
| 1715640000 | 19.45 | -0.47 | -2.36 | 20 | 20.17 | 19.39 | 446091 |
| 1715380800 | 19.92 | -0.26 | -1.29 | 19.78 | 20.1 | 19.51 | 711112 |
| 1715294400 | 20.18 | 0.19 | 0.95 | 20.03 | 20.3699 | 19.201 | 1165855 |
| 1715208000 | 19.99 | -2.19 | -9.87 | 19.58 | 20.48 | 19.52 | 4535390 |
| 1715121600 | 22.18 | 0.04 | 0.18 | 22.37 | 22.41 | 21.535 | 483390 |
| 1715035200 | 22.14 | -0.06 | -0.27 | 22.29 | 22.75 | 21.96 | 521666 |
| 1714776000 | 22.2 | 0.12 | 0.54 | 22.36 | 22.998 | 20.96 | 1211882 |
| 1714689600 | 22.08 | 1.02 | 4.84 | 24.76 | 25.78 | 21.84 | 1286410 |
| 1714603200 | 21.06 | 0.81 | 4.00 | 20.24 | 21.61 | 19.895 | 586366 |
| 1714516800 | 20.25 | 1.46 | 7.77 | 18.79 | 21.015 | 18.79 | 828045 |
| 1714430400 | 18.79 | -0.07 | -0.37 | 19 | 19.19 | 18.79 | 473246 |
| 1714171200 | 18.86 | 0.45 | 2.44 | 18.52 | 19.19 | 18.41 | 182872 |
| 1714084800 | 18.41 | -0.66 | -3.46 | 18.71 | 18.81 | 18.39 | 211774 |
| 1713998400 | 19.07 | 0.07 | 0.37 | 19 | 19.295 | 18.9 | 223869 |
| 1713912000 | 19 | -0.11 | -0.58 | 19.23 | 19.63 | 18.96 | 329439 |
| 1713825600 | 19.11 | 0.07 | 0.37 | 19.17 | 19.17 | 18.62 | 160328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
