ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
10.79
-0.42
( -3.75% )
Updated: 12:45:57

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.506.408.800.007.600.000.00 %00-
5.004.206.400.005.300.000.00 %00-
7.503.203.900.003.550.000.00 %00-
10.001.101.251.151.175-0.60-34.29 %34810:40:00
12.500.100.250.200.175-0.19-48.72 %129711:21:27
15.000.530.450.040.49-0.49-92.45 %8711:56:55
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.400.450.400.4250.000.00 %025-
12.501.752.051.681.900.000.00 %010-
15.004.105.100.004.600.000.00 %00-
17.506.507.200.006.850.000.00 %00-
20.008.9011.100.0010.000.000.00 %00-
22.5011.4013.600.0012.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRCTDirect Digital Holdings Inc
$ 3.38
(514.55%)
36.71M
RELIReliance Global Group Inc
$ 3.7199
(209.99%)
95.46M
TRAWTraws Pharma Inc
$ 12.425
(147.51%)
25.35M
OCCOptical Cable Corporation
$ 4.8407
(130.51%)
29.01M
RAPTRAPT Therapeutics Inc
$ 1.565
(89.61%)
114.67M
AILEiLearningEngines Inc
$ 0.24
(-72.88%)
13.44M
MGOLMGO Global Inc
$ 0.4479
(-52.85%)
9.86M
YHCLQR House Inc
$ 1.155
(-34.00%)
993.09k
ADGMAdagio Medical Holdings Inc
$ 1.107
(-32.91%)
4.27M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4123
(-32.59%)
128.21M
EDBLEdible Garden AG Inc
$ 0.384
(61.55%)
365.35M
RGTIRigetti Computing Inc
$ 10.9887
(17.28%)
175.73M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4123
(-32.59%)
125.15M
RAPTRAPT Therapeutics Inc
$ 1.565
(89.61%)
114.13M
RELIReliance Global Group Inc
$ 3.7001
(208.34%)
94.76M

Discussion

View Full Feed
hardlesson hardlesson 5 minutes ago
Walmart Marketplace: "We are glad to share that the company has received approval from Walmart Marketplace to sell our products on its platform. In the next few days as we progress, we will start putting our products on it. This development is another milestone for the company and we are very excit
SHMN
Trooperstocks Trooperstocks 5 minutes ago
$ILLR 2.3533 +4.59% HOD $2.38 Picking up steam now!
ILLR
kevindenver kevindenver 5 minutes ago
So many possibilities for Anavex as blarcamesine and S1R/muscarinic modulators as a whole plays out.

It's been an interesting story to follow these last 8 years.
AVXL
sumbuysumsell sumbuysumsell 6 minutes ago
Understand what you are saying however, IMO 2-73 and 3-71 won't be combined in any deal. We saw Missling separate 2-73 between liquid form and solid as a way to break them apart. He's not going to partner the entire enterprise. The pie will be sliced.
AVXL
Trooperstocks Trooperstocks 6 minutes ago
$ILLR Triller captivated investors with it's Investor Day. With a dynamic webinar showcasing the Company’s ambitious strategic direction and thrilling updates and insights from its leadership team. https://barchart.com/story/news/30148570/triller-group-inc-unveils-bold-vision-and-exciting-business
ILLR
NoMoDo NoMoDo 7 minutes ago
I acknowledged it in a later post - just didn't reply directly to you. It is very important.
HMBL
glenn1919 glenn1919 7 minutes ago
MULN.........................................slapthatbid..........................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Darrdarr Darrdarr 7 minutes ago
0005's coming, still gap to fill...
HMBL
hardlesson hardlesson 7 minutes ago
https://x.com/sohminc/status/1871252518602485892
SHMN
xodcode xodcode 7 minutes ago
It's news like that which we received this AM that makes me proud to be a card carrying member of the WGT! crowd!

WGT! WGT! WGT! WGT! WGT! WGT! WGT!
WGT! WGT! WGT! WGT! WGT! WGT! WGT!
WGT! WGT! WGT! WGT! WGT! WGT! WGT!
WGT! WGT! WGT! WGT! WGT! WGT! WGT!
AVXL
loanranger loanranger 8 minutes ago
Painful.
IPIX
NoMoDo NoMoDo 8 minutes ago
Yes... and no. I held on with a small portion through the drop because of what you said. The stock could have moved up substantially regardless of debt, B sellers, and what have you. I was only day trading at that point, but then when I was about to write this one off and get out, the CEO put out
HMBL
WALLnut WALLnut 9 minutes ago
Must not be a big seller. You're the only one thats heard about it. 🫢



RDGL
RDGL
HGilS HGilS 9 minutes ago
I feel like the guys on their surfboard waiting for the big wave :-)
ELTP
88TH MAN 88TH MAN 9 minutes ago
If I am expected to panic, and sell, that is not going to happen. I am "All In", winner take all!
FBEC
STL Stock STL Stock 10 minutes ago
I concur. If it makes you feel any better ASTI did the exact same thing as far as price movement. Showed a small heartbeat going from $0.0002 to $0.0004 through December 2020. Color me shocked in 2020 when I noticed. Then came mid January-early February. It popped to $0.09. On virtually nothing othe
HMBL
Bright Boy Bright Boy 10 minutes ago
Great points from both of you!!! AND I'll add another often overlooked revenue generator and that is the "Private Healthcare Clinics that will strive to meet demand prior to Federal subsidies. I've heard that there are private clinics preparing to offer diagnostic services AND tumor resection capabi
NWBO
WALLnut WALLnut 11 minutes ago
Doc did this one year ago, Doc did this 2 years ago, Doc did this 3 years ago and all were denied by FDA. Or, lets say dragged out by FDA.

Sure, anyone can use old outdated Radiogel patents. But why go backwards with old...today, when Doc has created a new Powerhouse Device that wi
RDGL
Iggy_Bot Iggy_Bot 11 minutes ago
And dems are now the party of murders, opening up prisons and letting killers out, i keep
thinking how lucky we are that Trump won
Carjockey2 Carjockey2 11 minutes ago
💯

$HMBL
HMBL
Matt24777 Matt24777 11 minutes ago
BULLISH 
SVTE
ap17 ap17 12 minutes ago
Exactly, the lessor intelligent fail to realize most of us are in here @ sub .50 and many sub .30. They missed it as usual, epic failures for sure. 🏦🏦🤑🤑🚅
XRPUSD
nowwhat2 nowwhat2 12 minutes ago
Arrogant ?.....My favorite definition of "arrogance" = "One claiming "ownership"

Where, yes ; I claim ownership of posting good TA so I guess that could come across as being arrogant

https://investorshub.advfn.com/uimage/uploads/2024/12/23/ankvoBTC_121212_23_CAPT_840AM_
XRPUSD

Your Recent History

Delayed Upgrade Clock