ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
Dow Jones
44,544.66
-0.75%
Brent Oil
76.50
0.19%
Bitcoin
95,286.63
-2.47%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. MediaAlpha Inc (MAX) Quote

MediaAlpha Inc

MediaAlpha Inc (MAX)

MaxRets Ventures Plc
Milliniums Alternatives Fund
Max Resource Corp
11.39
-0.13
(-1.13%)
Closed February 03 4:00PM
Delayed by 15 minutes
11.0235
-0.3665
(-3.22%)
After Hours: 6:39PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
11.0235
Bid
-
Ask
-
Volume
287,311
11.30 Day's Range 11.62
10.21 52 Week Range 25.78
Market Cap
734.873M
Previous Close
11.52
Open
11.48
Last Trade
49543
@
11.39
Last Trade Time
Financial Volume
$ 3,291,643
VWAP
11.4567
Average Volume (3m)
502,558
Shares Outstanding
66,664,237
Dividend Yield
-
PE Ratio
-18.79
Earnings Per Share (EPS)
-0.61
Revenue
388.15M
Net Profit
-40.42M

About MediaAlpha Inc

MediaAlpha Inc provides a platform that facilitates insurance carriers and distributors target and acquire customers. The company's technology platform brings insurance carriers and consumers together through a real-time, transparent, and results-driven ecosystem. It acts as a customer acquisition c... MediaAlpha Inc provides a platform that facilitates insurance carriers and distributors target and acquire customers. The company's technology platform brings insurance carriers and consumers together through a real-time, transparent, and results-driven ecosystem. It acts as a customer acquisition channel in the areas of property & casualty insurance, health insurance, and life insurance. The company operates in the United States and generates revenue by earning a fee for each consumer referral sold on its platform. Show more

Sector
Insurance Carriers, Nec
Industry
Insurance Carriers, Nec
Website
www.mediaalpha.com
Headquarters
Dover, Delaware, USA
Founded
-
MediaAlpha Inc is listed in the Insurance Carriers sector of the New York Stock Exchange with ticker MAX. The last closing price for MediaAlpha was $11.52. Over the last year, MediaAlpha shares have traded in a share price range of $ 10.21 to $ 25.78.

MediaAlpha currently has 66,664,237 shares outstanding. The market capitalization of MediaAlpha is $767.97 million. MediaAlpha has a price to earnings ratio (PE ratio) of -18.79.

Ask ADVFN Intelligence (AI)

MAX Latest News

More News

Form 8-K - Current report

December 18 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 18 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 18 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 18 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 12 2024
Edgar (US Regulatory)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

November 12 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 04 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 04 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 01 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09350.85544373284510.9312.1510.932431711.36396235CS
4-0.4265-3.7248908296911.4512.1510.2836994111.2526788CS
12-0.6765-5.7820512820511.713.310.2850255811.57912495CS
26-3.4865-24.028256374914.5120.9110.2159307214.70812255CS
52-1.5665-12.442414614812.5925.7810.2159271316.03716536CS
156-2.9165-20.921807747513.9425.785.0834445713.73218995CS
260-11.9765-52.07173913042370.33315.0832407918.44069811CS

MAX - Frequently Asked Questions (FAQ)

What is the current MediaAlpha share price?
The current share price of MediaAlpha is $ 11.0235
How many MediaAlpha shares are in issue?
MediaAlpha has 66,664,237 shares in issue
What is the market cap of MediaAlpha?
The market capitalisation of MediaAlpha is USD 767.97M
What is the 1 year trading range for MediaAlpha share price?
MediaAlpha has traded in the range of $ 10.21 to $ 25.78 during the past year
What is the PE ratio of MediaAlpha?
The price to earnings ratio of MediaAlpha is -18.79
What is the cash to sales ratio of MediaAlpha?
The cash to sales ratio of MediaAlpha is 1.96
What is the reporting currency for MediaAlpha?
MediaAlpha reports financial results in USD
What is the latest annual turnover for MediaAlpha?
The latest annual turnover of MediaAlpha is USD 388.15M
What is the latest annual profit for MediaAlpha?
The latest annual profit of MediaAlpha is USD -40.42M
What is the registered address of MediaAlpha?
The registered address for MediaAlpha is 838 WALKER ROAD, SUITE 21-2, DOVER, DELAWARE, 19904
What is the MediaAlpha website address?
The website address for MediaAlpha is www.mediaalpha.com
Which industry sector does MediaAlpha operate in?
MediaAlpha operates in the INSURANCE CARRIERS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBIMBIA Inc
$ 7.11
(15.42%)
2.37M
ALURAllurion Technologies Inc
$ 6.07
(13.46%)
581.31k
SESSES AI Corporation
$ 1.19
(13.33%)
25.04M
ENFYEnlightify Inc
$ 1.36
(12.40%)
95.7k
LITBLightInTheBox Holding Co Ltd
$ 1.155
(12.14%)
17.6k
DECKDeckers Outdoor
$ 177.46
(-20.46%)
15.07M
BZHBeazer Homes USA Inc New
$ 22.18
(-19.93%)
2.15M
VSTSVestis Corporation
$ 14.00
(-11.62%)
6.18M
KOREKORE Group Holdings Inc
$ 2.29
(-9.13%)
37.08k
NOVASunnova Energy International Inc
$ 2.565
(-9.04%)
14.69M
FFord Motor Company
$ 10.08
(-0.79%)
103.99M
QBTSD Wave Quantum Inc
$ 5.94
(5.32%)
75.07M
BBDBanco Bradesco SA
$ 2.12
(0.47%)
55.89M
NUNu Holdings Ltd
$ 13.25
(-1.41%)
48.21M
VZVerizon Communications Inc
$ 39.39
(-0.20%)
45.19M

Discussion

View Full Feed
ElectricMountain53 ElectricMountain53 2 minutes ago
So, in short: the outlook for LW is very cloudy still, nothing in the near term, again some more testing...Same story all over again so??
Or they just missed the boat because of ML...
Is there anything positive on the horizon perhaps? Please enlighten us..
LWLG
LVerstee LVerstee 4 minutes ago
The person who funded his "travel" should rethink the value of the purchase made that was supposed to enable this "travel."
ITUP
ZeusOnSol ZeusOnSol 5 minutes ago
Welcome to Zeus token on Solana, this is a CTO (Community Take Over) since the original creator rugged the coin after grossing more than $262,000 in profits.

https://t.co/QSi6I81xF7

https://t.co/6PxsAIaTfn

https://pbs.twimg.com/media/Giv-ju0XgAAHkuN?forma
QVHE1XRU6BJBRCP
wagner wagner 5 minutes ago
Germany
Already a small upgap👀👀👀👀


Maybe it works 
NB
sentiment_stocks sentiment_stocks 6 minutes ago
Pretty sure Northwest still owns about 17 acres… the rest is owned by Huawei. But Northwest has a 20 year lease at a great rate, and that lease can be renewed for (I think) the same rate for another 20 years at the end.
NWBO
ATLnsider ATLnsider 9 minutes ago
You’re on the B team (Junior varsity). The game is over, and the 7 collusive Market Markets, hedge funds and short sellers, are clearing their bench, putting in the 3rd string FUDsters and admitting defeat.

You’ll get a few garbage minutes, but no one is paying attention or watching y
NWBO
One11 One11 10 minutes ago
Let's go parabolic!
MGON
barnstormer barnstormer 10 minutes ago
ATL, always good to see you making an appearance. There was a reference in the 2022 10-K regarding a purchase by Huawei that was a little confusion regarding ownership of the Sawston Facility, so spent some time with AI trying to clarify who owned what. If correct, appears that NWBO still owns 474 a
NWBO
Nrdc92 Nrdc92 12 minutes ago
That sums up the Proto/Jeunke/X camp perfectly. What is plainly evident and factually supported is to be distrusted, while unverifiable, pie-in-the-sky, peyote-induced prognostications are to be embraced and all non-believers demonized. 

Where have I seen this playbook before???
LWLG
doraemi doraemi 13 minutes ago
What is the Phone Number to Speak with a Allegiant Airlines Representative for Flight Reservations?
The best way to speak directly to a Allegiant Airlines customer service agent is by calling their dedicated line. Dial 1-8(0)0-514-3935 for immediate assistance.
Having the correct conta
LVerstee LVerstee 14 minutes ago
@RealDutch you are not gullible. You are also no genuis. You are just a useful TOOL.
ITUP
dws dws 16 minutes ago
Company Release - 2/3/2025WILMINGTON, Del., Feb. 03, 2025 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, today announced that it has initiated litigation against The Walt Disne
IDCC
DruidOracle55 DruidOracle55 20 minutes ago
i want to learn how decay affects this etf
MSTX
doraemi doraemi 20 minutes ago
Allegiant Customer Service Number +1-800-514-3935

Are you facing issues with your Allegiant Air booking? Need assistance with your flight schedule, baggage, or any other service? The quickest and most effective way to get help is by calling the Allegiant customer service number +1-800
DruidOracle55 DruidOracle55 23 minutes ago
You need to change talking points Boris. There are no "investors" left in this
AXXA
diamondguru-one diamondguru-one 28 minutes ago
who said Ron is working with the USA....???? AFRICA....CHINA.... INDIA....could be anybody TROLL !!!!!!!!!!!!!
GNCP
Ace Trader Ace Trader 28 minutes ago
THANKYOU !
So now we wait for the Senate to confirm Bill.
FNMA
cojoboy cojoboy 31 minutes ago
Starting this month..??.wait..I can't post my buy/sells..???
IGPK
Investor082 Investor082 32 minutes ago
Agreed. Without non dilutive cash from big pharma, this company will remain in penny land forever. Also, this poster has a history of gas lighting and the share price invariably goes down whenever he posts here or on social media! Their job is to recruit bag holders for LP!
NWBO
misterfishman misterfishman 34 minutes ago
Our time will come.
IGPK
misterfishman misterfishman 35 minutes ago
Too legit to quite.
IGPK
jeunke22 jeunke22 35 minutes ago
Just to explain ( from my perspective) what plays out and why Lightwave made the choice to focus on licensing it’s material given the evolving market/ customer requirements.
The semi conductor industry is moving in different directions and one of those important directions is to make sure AI
LWLG
Tahoe2468 Tahoe2468 36 minutes ago
Gonna be a great week especially when we get the knockout PR that shows the money! 
KRTL
BDEZ BDEZ 37 minutes ago
The US Navy released a new photo of USS Preble (DDG-88) firing her HELIOS laser weapon

https://x.com/Osinttechnical/status/1886259012632535520
BDEZ BDEZ 40 minutes ago
American flags being burnt while waving foreign flags during a protest against the deportations in Oxnard, CA

https://x.com/RealJamesWoods/status/1886309513411862745

Your Recent History

NYSE
MAX
MediaAlpha
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads