We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.40 | 41.40 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 32.40 | 36.40 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 27.30 | 31.40 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 22.30 | 26.40 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 17.50 | 21.40 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 12.30 | 15.60 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 7.30 | 11.40 | 13.90 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 2.45 | 6.40 | 5.20 | 4.425 | 0.00 | 0.00 % | 0 | 19 | - |
| 75.00 | 0.20 | 0.85 | 1.87 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
| 80.00 | 0.23 | 2.15 | 0.04 | 1.19 | -0.19 | -82.61 % | 1 | 138 | 12/17/2024 |
| 85.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 38 | - |
| 90.00 | 0.35 | 1.75 | 0.35 | 1.05 | 0.00 | 0.00 % | 0 | 115 | - |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 20 | - |
| 60.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 178 | - |
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.28 | 2.15 | 0.28 | 1.215 | 0.00 | 0.00 % | 0 | 23 | - |
| 75.00 | 0.80 | 2.55 | 1.35 | 1.675 | -0.35 | -20.59 % | 1 | 18 | 12/17/2024 |
| 80.00 | 4.30 | 7.70 | 4.17 | 6.00 | 0.00 | 0.00 % | 0 | 178 | - |
| 85.00 | 8.80 | 12.70 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 13.80 | 17.70 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 18.80 | 22.70 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 23.80 | 27.70 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
