We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 40.20 | 44.00 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 37.50 | 42.00 | 24.90 | 39.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 22.50 | 34.90 | 39.40 | 35.30 | 37.15 | -0.00 | 0.00 % | 0 | 10 | - |
| 25.00 | 32.20 | 36.80 | 20.61 | 34.50 | 0.00 | 0.00 % | 0 | 21 | - |
| 30.00 | 27.20 | 31.50 | 12.50 | 29.35 | 0.00 | 0.00 % | 0 | 23 | - |
| 35.00 | 22.60 | 27.00 | 30.98 | 24.80 | 0.00 | 0.00 % | 0 | 31 | - |
| 40.00 | 18.40 | 22.00 | 12.00 | 20.20 | 0.00 | 0.00 % | 0 | 21 | - |
| 45.00 | 13.30 | 17.00 | 5.10 | 15.15 | 0.00 | 0.00 % | 0 | 19 | - |
| 50.00 | 9.40 | 11.10 | 13.00 | 10.25 | 0.00 | 0.00 % | 0 | 116 | - |
| 55.00 | 4.40 | 7.90 | 7.26 | 6.15 | 0.00 | 0.00 % | 0 | 8 | - |
| 60.00 | 1.65 | 4.90 | 3.44 | 3.275 | 0.30 | 9.55 % | 3 | 80 | 12/20/2024 |
| 65.00 | 0.05 | 4.80 | 1.05 | 2.425 | 0.14 | 15.38 % | 2 | 13 | 12/20/2024 |
| 70.00 | 0.60 | 4.80 | 1.50 | 2.70 | 0.00 | 0.00 % | 0 | 56 | - |
| 75.00 | 0.20 | 4.80 | 0.70 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 0.55 | 4.80 | 0.55 | 2.675 | 0.00 | 0.00 % | 0 | 5 | - |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 310 | - |
| 20.00 | 1.20 | 4.80 | 1.20 | 3.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 22.50 | 1.30 | 4.80 | 1.30 | 3.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 25.00 | 1.40 | 4.80 | 1.40 | 3.10 | 0.00 | 0.00 % | 0 | 100 | - |
| 30.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 13 | - |
| 35.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 179 | - |
| 40.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 103 | - |
| 45.00 | 0.05 | 4.80 | 1.00 | 2.425 | 0.00 | 0.00 % | 0 | 6 | - |
| 50.00 | 0.10 | 1.65 | 11.00 | 0.875 | 0.00 | 0.00 % | 0 | 10 | - |
| 55.00 | 1.05 | 3.00 | 1.55 | 2.025 | 0.50 | 47.62 % | 0 | 5 | - |
| 60.00 | 1.80 | 5.50 | 1.50 | 3.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 4.10 | 8.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 8.50 | 13.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 13.50 | 17.80 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 18.70 | 23.00 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 23.60 | 28.00 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 28.50 | 32.90 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
hando
2 years ago
Glider549
3 years ago
Glider549
3 years ago
#NeverPennyLand
5 years ago
Aleph7
7 years ago
cyberfan1999
7 years ago
cyberfan1999
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
