We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 22.55 | 26.00 | 0.00 | 24.275 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 19.70 | 23.45 | 18.54 | 21.575 | 0.00 | 0.00 % | 0 | 101 | - |
240.00 | 17.25 | 21.05 | 17.20 | 19.15 | 0.00 | 0.00 % | 0 | 68 | - |
242.50 | 15.20 | 18.55 | 14.99 | 16.875 | -1.07 | -6.66 % | 38 | 30 | 7/22/2024 |
245.00 | 12.45 | 15.15 | 15.00 | 13.80 | 2.51 | 20.10 % | 3 | 85 | 7/22/2024 |
247.50 | 9.90 | 13.65 | 11.25 | 11.775 | 0.35 | 3.21 % | 1 | 40 | 7/22/2024 |
250.00 | 8.85 | 11.15 | 9.05 | 10.00 | 1.28 | 16.47 % | 22 | 228 | 7/22/2024 |
252.50 | 7.40 | 8.10 | 6.92 | 7.75 | 1.22 | 21.40 % | 3 | 203 | 7/22/2024 |
255.00 | 5.10 | 5.85 | 5.70 | 5.475 | 1.25 | 28.09 % | 49 | 618 | 7/22/2024 |
257.50 | 3.35 | 3.60 | 3.42 | 3.475 | 0.42 | 14.00 % | 129 | 388 | 7/22/2024 |
260.00 | 2.19 | 2.39 | 2.24 | 2.29 | 0.29 | 14.87 % | 921 | 809 | 7/22/2024 |
262.50 | 1.21 | 1.35 | 1.28 | 1.28 | 0.08 | 6.67 % | 249 | 535 | 7/22/2024 |
265.00 | 0.62 | 0.75 | 0.67 | 0.685 | -0.06 | -8.22 % | 884 | 1,138 | 7/22/2024 |
267.50 | 0.27 | 0.34 | 0.27 | 0.305 | -0.21 | -43.75 % | 190 | 1,240 | 7/22/2024 |
270.00 | 0.17 | 0.24 | 0.20 | 0.205 | -0.10 | -33.33 % | 265 | 1,803 | 7/22/2024 |
272.50 | 0.08 | 0.29 | 0.13 | 0.185 | -0.08 | -38.10 % | 36 | 261 | 7/22/2024 |
275.00 | 0.04 | 0.13 | 0.09 | 0.085 | -0.09 | -50.00 % | 162 | 1,089 | 7/22/2024 |
277.50 | 0.05 | 0.12 | 0.11 | 0.085 | 0.00 | 0.00 % | 13 | 34 | 7/22/2024 |
280.00 | 0.02 | 0.07 | 0.06 | 0.045 | -0.04 | -40.00 % | 114 | 254 | 7/22/2024 |
282.50 | 0.02 | 0.08 | 0.02 | 0.05 | -0.09 | -81.82 % | 6 | 442 | 7/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.01 | 2.10 | 0.02 | 1.055 | -0.06 | -75.00 % | 5 | 381 | 7/22/2024 |
237.50 | 0.01 | 0.49 | 0.03 | 0.25 | -0.07 | -70.00 % | 2 | 157 | 7/22/2024 |
240.00 | 0.03 | 0.18 | 0.04 | 0.105 | -0.11 | -73.33 % | 147 | 314 | 7/22/2024 |
242.50 | 0.05 | 0.09 | 0.06 | 0.07 | -0.13 | -68.42 % | 107 | 114 | 7/22/2024 |
245.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.18 | -64.29 % | 189 | 656 | 7/22/2024 |
247.50 | 0.12 | 0.19 | 0.18 | 0.155 | -0.26 | -59.09 % | 181 | 324 | 7/22/2024 |
250.00 | 0.26 | 0.33 | 0.30 | 0.295 | -0.49 | -62.03 % | 681 | 1,949 | 7/22/2024 |
252.50 | 0.42 | 0.52 | 0.55 | 0.47 | -0.67 | -54.92 % | 105 | 300 | 7/22/2024 |
255.00 | 0.80 | 0.91 | 0.88 | 0.855 | -1.04 | -54.17 % | 254 | 593 | 7/22/2024 |
257.50 | 1.59 | 1.77 | 1.80 | 1.68 | -1.34 | -42.68 % | 177 | 851 | 7/22/2024 |
260.00 | 2.72 | 2.95 | 2.53 | 2.835 | -2.15 | -45.94 % | 71 | 214 | 7/22/2024 |
262.50 | 3.95 | 4.30 | 5.78 | 4.125 | -1.47 | -20.28 % | 1 | 90 | 7/22/2024 |
265.00 | 5.15 | 6.30 | 6.50 | 5.725 | 0.70 | 12.07 % | 5 | 48 | 7/22/2024 |
267.50 | 7.40 | 9.65 | 8.35 | 8.525 | 0.00 | 0.00 % | 0 | 7 | - |
270.00 | 9.65 | 13.10 | 11.00 | 11.375 | 0.00 | 0.00 % | 0 | 3 | - |
272.50 | 11.75 | 15.25 | 12.60 | 13.50 | 0.00 | 0.00 % | 0 | 1 | - |
275.00 | 14.25 | 17.55 | 26.56 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 17.05 | 20.30 | 0.00 | 18.675 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 19.20 | 23.00 | 31.55 | 21.10 | 0.00 | 0.00 % | 0 | 1 | - |
282.50 | 21.60 | 25.55 | 0.00 | 23.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions