We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
262.50 | 24.75 | 27.50 | 0.00 | 26.125 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 22.30 | 25.00 | 28.14 | 23.65 | 0.00 | 0.00 % | 0 | 1 | - |
267.50 | 19.70 | 22.45 | 0.00 | 21.075 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 17.25 | 20.05 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 14.85 | 17.60 | 9.50 | 16.225 | 0.00 | 0.00 % | 0 | 1 | - |
275.00 | 12.65 | 15.20 | 15.17 | 13.925 | -3.35 | -18.09 % | 1 | 23 | 1/31/2025 |
277.50 | 10.30 | 12.75 | 12.47 | 11.525 | 0.00 | 0.00 % | 4 | 0 | 1/31/2025 |
280.00 | 9.10 | 9.75 | 9.42 | 9.425 | -1.88 | -16.64 % | 32 | 705 | 1/31/2025 |
282.50 | 6.40 | 7.55 | 6.70 | 6.975 | -1.70 | -20.24 % | 6 | 77 | 1/31/2025 |
285.00 | 5.05 | 5.55 | 5.60 | 5.30 | -1.39 | -19.89 % | 82 | 780 | 1/31/2025 |
287.50 | 3.45 | 3.80 | 3.80 | 3.625 | -1.86 | -32.86 % | 244 | 223 | 1/31/2025 |
290.00 | 2.25 | 2.66 | 2.10 | 2.455 | -1.50 | -41.67 % | 324 | 419 | 1/31/2025 |
292.50 | 1.22 | 1.48 | 1.38 | 1.35 | -0.62 | -31.00 % | 170 | 190 | 1/31/2025 |
295.00 | 0.57 | 0.80 | 0.75 | 0.685 | -0.61 | -44.85 % | 588 | 496 | 1/31/2025 |
297.50 | 0.31 | 0.42 | 0.36 | 0.365 | -0.34 | -48.57 % | 115 | 151 | 1/31/2025 |
300.00 | 0.16 | 0.20 | 0.19 | 0.18 | -0.19 | -50.00 % | 268 | 1,153 | 1/31/2025 |
302.50 | 0.07 | 0.64 | 0.08 | 0.355 | -0.16 | -66.67 % | 84 | 95 | 1/31/2025 |
305.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.06 | -54.55 % | 79 | 297 | 1/31/2025 |
307.50 | 0.01 | 0.07 | 0.05 | 0.04 | -0.01 | -16.67 % | 1 | 58 | 1/31/2025 |
310.00 | 0.03 | 0.23 | 0.02 | 0.13 | -0.01 | -33.33 % | 1 | 46 | 1/31/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
262.50 | 0.02 | 0.05 | 0.04 | 0.035 | 0.03 | 300.00 % | 38 | 2 | 1/31/2025 |
265.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.04 | -44.44 % | 19 | 129 | 1/31/2025 |
267.50 | 0.03 | 0.13 | 0.05 | 0.08 | -0.13 | -72.22 % | 6 | 24 | 1/31/2025 |
270.00 | 0.04 | 0.14 | 0.11 | 0.09 | -0.01 | -8.33 % | 84 | 304 | 1/31/2025 |
272.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.09 | -37.50 % | 159 | 53 | 1/31/2025 |
275.00 | 0.14 | 0.25 | 0.25 | 0.195 | 0.01 | 4.17 % | 50 | 261 | 1/31/2025 |
277.50 | 0.28 | 0.38 | 0.39 | 0.33 | 0.11 | 39.29 % | 23 | 70 | 1/31/2025 |
280.00 | 0.46 | 0.77 | 0.64 | 0.615 | 0.24 | 60.00 % | 91 | 566 | 1/31/2025 |
282.50 | 0.77 | 1.04 | 0.75 | 0.905 | 0.05 | 7.14 % | 111 | 729 | 1/31/2025 |
285.00 | 1.22 | 1.54 | 1.79 | 1.38 | 0.83 | 86.46 % | 209 | 471 | 1/31/2025 |
287.50 | 2.07 | 2.40 | 2.26 | 2.235 | 0.67 | 42.14 % | 193 | 282 | 1/31/2025 |
290.00 | 3.20 | 4.25 | 3.70 | 3.725 | 0.69 | 22.92 % | 84 | 382 | 1/31/2025 |
292.50 | 4.75 | 6.05 | 5.63 | 5.40 | 1.75 | 45.10 % | 7 | 54 | 1/31/2025 |
295.00 | 6.55 | 7.05 | 6.75 | 6.80 | 1.75 | 35.00 % | 9 | 256 | 1/31/2025 |
297.50 | 8.65 | 9.35 | 9.60 | 9.00 | 3.45 | 56.10 % | 4 | 2 | 1/31/2025 |
300.00 | 10.35 | 12.90 | 7.00 | 11.625 | 0.00 | 0.00 % | 0 | 20 | - |
302.50 | 12.75 | 15.30 | 11.25 | 14.025 | 0.00 | 0.00 % | 0 | 1 | - |
305.00 | 15.15 | 18.10 | 13.29 | 16.625 | 0.00 | 0.00 % | 0 | 0 | - |
307.50 | 17.65 | 20.60 | 0.00 | 19.125 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 20.10 | 23.10 | 18.19 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions