We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -2.44565217391 | 7.36 | 7.47 | 7.0201 | 39648 | 7.23522102 | CS |
| 4 | -0.07 | -0.965517241379 | 7.25 | 7.47 | 7.0201 | 38626 | 7.2218797 | CS |
| 12 | -0.09 | -1.23796423659 | 7.27 | 7.6 | 7.0201 | 37920 | 7.29434115 | CS |
| 26 | 0.05 | 0.70126227209 | 7.13 | 7.72 | 6.924 | 43546 | 7.25031335 | CS |
| 52 | -0.28 | -3.75335120643 | 7.46 | 7.72 | 6.69 | 48917 | 7.18720101 | CS |
| 156 | -0.9 | -11.1386138614 | 8.08 | 8.6 | 6.27 | 60461 | 7.46693131 | CS |
| 260 | 0.76 | 11.8380062305 | 6.42 | 8.6 | 3.499 | 71148 | 6.97848565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722984000 | 7.18 | 0.11 | 1.56 | 7.06 | 7.19 | 7.03 | 24660 |
| 1722897600 | 7.07 | -0.09 | -1.19 | 7.06 | 7.12 | 7.02 | 93325 |
| 1722638400 | 7.155 | -0.16 | -2.12 | 7.29 | 7.29 | 7.14 | 14396 |
| 1722552000 | 7.31 | -0.08 | -1.08 | 7.43 | 7.43 | 7.31 | 23549 |
| 1722465600 | 7.39 | 0.09 | 1.16 | 7.32 | 7.47 | 7.28 | 67746 |
| 1722379200 | 7.305 | -0.01 | -0.07 | 7.36 | 7.4 | 7.285 | 17947 |
| 1722292800 | 7.31 | -0.07 | -0.95 | 7.35 | 7.42 | 7.31 | 14078 |
| 1722033600 | 7.38 | 0.12 | 1.58 | 7.28 | 7.45 | 7.25 | 41616 |
| 1721947200 | 7.265 | 0.05 | 0.76 | 7.22 | 7.32 | 7.22 | 18563 |
| 1721860800 | 7.21 | -0.1 | -1.37 | 7.31 | 7.33 | 7.19 | 37697 |
| 1721774400 | 7.31 | 0.01 | 0.14 | 7.3 | 7.35 | 7.18 | 68516 |
| 1721688000 | 7.3 | 0.13 | 1.81 | 7.21 | 7.32 | 7.11 | 72959 |
| 1721428800 | 7.17 | 0.02 | 0.28 | 7.19 | 7.19 | 7.165 | 11676 |
| 1721342400 | 7.15 | -0.01 | -0.14 | 7.15 | 7.2 | 7.12 | 31973 |
| 1721256000 | 7.16 | -0.01 | -0.14 | 7.17 | 7.19 | 7.11 | 41163 |
| 1721169600 | 7.17 | -0.01 | -0.14 | 7.21 | 7.21 | 7.15 | 18770 |
| 1721083200 | 7.18 | 0.04 | 0.56 | 7.13 | 7.3079 | 7.13 | 55808 |
| 1720824000 | 7.14 | 0.01 | 0.14 | 7.19 | 7.22 | 7.12 | 36416 |
| 1720737600 | 7.13 | -0.02 | -0.28 | 7.16 | 7.1899 | 7.13 | 28411 |
| 1720651200 | 7.1501 | 0.02 | 0.28 | 7.13 | 7.21 | 7.1 | 51247 |
| 1720564800 | 7.13 | -0.11 | -1.52 | 7.25 | 7.25 | 7.13 | 49092 |
| 1720478400 | 7.24 | 0 | 0.00 | 7.28 | 7.28 | 7.22 | 30452 |
| 1720219200 | 7.24 | -0.09 | -1.26 | 7.3 | 7.3199 | 7.1401 | 41330 |
| 1720040640 | 7.3325 | -0.05 | -0.64 | 7.43 | 7.43 | 7.29 | 15224 |
| 1719960000 | 7.38 | 0.03 | 0.41 | 7.37 | 7.41 | 7.35 | 13212 |
| 1719873600 | 7.35 | -0.1 | -1.34 | 7.5 | 7.55 | 7.332 | 25197 |
| 1719614400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1719528000 | 7.45 | 0.34 | 4.78 | 7.1 | 7.52 | 7.1 | 156491 |
| 1719441600 | 7.11 | -0.01 | -0.14 | 7.11 | 7.13 | 7.09 | 14474 |
| 1719355200 | 7.12 | -0.02 | -0.28 | 7.14 | 7.15 | 7.11 | 18115 |
| 1719268800 | 7.14 | 0.01 | 0.14 | 7.09 | 7.1457 | 7.09 | 16867 |
| 1719009600 | 7.13 | 0.01 | 0.14 | 7.11 | 7.15 | 7.11 | 20788 |
| 1718923200 | 7.12 | -0.1 | -1.39 | 7.23 | 7.23 | 7.09 | 64128 |
| 1718750400 | 7.22 | -0.05 | -0.69 | 7.25 | 7.25 | 7.21 | 18022 |
| 1718664000 | 7.27 | 0.03 | 0.41 | 7.27 | 7.27 | 7.1805 | 47345 |
| 1718404800 | 7.24 | -0.16 | -2.16 | 7.32 | 7.34 | 7.24 | 49448 |
| 1718318400 | 7.4 | -0.07 | -0.97 | 7.46 | 7.4699 | 7.4 | 34568 |
| 1718232000 | 7.4724 | 0.1 | 1.39 | 7.48 | 7.5 | 7.35 | 49496 |
| 1718145600 | 7.37 | 0.02 | 0.27 | 7.39 | 7.5 | 7.31 | 61670 |
| 1718059200 | 7.35 | 0.05 | 0.68 | 7.3 | 7.46 | 7.27 | 51984 |
| 1717800000 | 7.3 | 0.01 | 0.16 | 7.27 | 7.33 | 7.27 | 25014 |
| 1717713600 | 7.2886 | -0 | -0.02 | 7.29 | 7.33 | 7.27 | 45692 |
| 1717627200 | 7.29 | -0.04 | -0.54 | 7.35 | 7.35 | 7.27 | 17238 |
| 1717540800 | 7.3299 | 0.07 | 0.96 | 7.27 | 7.34 | 7.26 | 25648 |
| 1717454400 | 7.26 | 0.03 | 0.41 | 7.26 | 7.28 | 7.23 | 7775 |
| 1717195200 | 7.23 | -0.01 | -0.14 | 7.27 | 7.27 | 7.23 | 25394 |
| 1717108800 | 7.24 | 0.01 | 0.14 | 7.21 | 7.2485 | 7.21 | 16989 |
| 1717022400 | 7.23 | -0.04 | -0.55 | 7.24 | 7.25 | 7.21 | 19719 |
| 1716936000 | 7.27 | -0.04 | -0.55 | 7.28 | 7.32 | 7.2602 | 10555 |
| 1716590400 | 7.31 | 0.05 | 0.69 | 7.26 | 7.35 | 7.26 | 28417 |
| 1716504000 | 7.26 | -0.05 | -0.62 | 7.34 | 7.34 | 7.24 | 36882 |
| 1716417600 | 7.305 | -0.01 | -0.07 | 7.31 | 7.334 | 7.3 | 21340 |
| 1716331200 | 7.31 | 0.03 | 0.41 | 7.31 | 7.3592 | 7.28 | 25590 |
| 1716244800 | 7.28 | -0.05 | -0.68 | 7.37 | 7.3791 | 7.25 | 31638 |
| 1715985600 | 7.33 | -0.03 | -0.41 | 7.37 | 7.41 | 7.3227 | 20128 |
| 1715899200 | 7.36 | -0.03 | -0.41 | 7.44 | 7.44 | 7.35 | 28427 |
| 1715812800 | 7.39 | 0.09 | 1.23 | 7.31 | 7.55 | 7.3 | 85372 |
| 1715726400 | 7.3 | 0.05 | 0.69 | 7.27 | 7.33 | 7.24 | 81542 |
| 1715640000 | 7.25 | 0.02 | 0.28 | 7.27 | 7.29 | 7.2 | 48177 |
| 1715380800 | 7.23 | 0 | 0.00 | 7.27 | 7.27 | 7.2022 | 26510 |
| 1715294400 | 7.23 | 0.05 | 0.70 | 7.25 | 7.255 | 7.1916 | 32404 |
| 1715208000 | 7.1799 | -0 | -0.00 | 7.22 | 7.24 | 7.15 | 31749 |
| 1715121600 | 7.18 | 0.1 | 1.41 | 7.15 | 7.27 | 7.1057 | 84581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
