We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.312989045383 | 6.39 | 6.44 | 6.36 | 83133 | 6.39178031 | CS |
| 4 | 0.03 | 0.470219435737 | 6.38 | 6.52 | 6.34 | 72818 | 6.41067373 | CS |
| 12 | 0.04 | 0.627943485086 | 6.37 | 6.52 | 6.02 | 90833 | 6.33285692 | CS |
| 26 | 0.04 | 0.627943485086 | 6.37 | 6.582 | 6.02 | 86803 | 6.35275489 | CS |
| 52 | 0.13 | 2.07006369427 | 6.28 | 6.582 | 6.01 | 74823 | 6.32404667 | CS |
| 156 | -0.94 | -12.7891156463 | 7.35 | 7.54 | 5.63 | 81365 | 6.36725683 | CS |
| 260 | -1.86 | -22.4909310762 | 8.27 | 9.086 | 5.49 | 86696 | 7.14464382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 6.41 | 0.04 | 0.63 | 6.4 | 6.4199 | 6.3803 | 109952 |
| 1740699600 | 6.37 | -0.02 | -0.31 | 6.41 | 6.43 | 6.36 | 82926 |
| 1740613200 | 6.39 | -0.01 | -0.16 | 6.42 | 6.44 | 6.39 | 92884 |
| 1740526800 | 6.4 | 0 | 0.00 | 6.39 | 6.4303 | 6.38 | 48420 |
| 1740440400 | 6.4 | 0 | 0.00 | 6.4 | 6.42 | 6.3721 | 96527 |
| 1740181200 | 6.4 | 0.04 | 0.55 | 6.39 | 6.41 | 6.38 | 94906 |
| 1740094800 | 6.365 | -0.02 | -0.24 | 6.38 | 6.39 | 6.34 | 67483 |
| 1740008400 | 6.38 | 0 | 0.00 | 6.39 | 6.39 | 6.36 | 76969 |
| 1739922000 | 6.38 | -0.07 | -1.09 | 6.4 | 6.405 | 6.37 | 110273 |
| 1739576400 | 6.45 | 0.03 | 0.47 | 6.44 | 6.46 | 6.43 | 120438 |
| 1739490000 | 6.42 | -0.01 | -0.16 | 6.45 | 6.45 | 6.41 | 64743 |
| 1739403600 | 6.43 | -0.03 | -0.46 | 6.44 | 6.46 | 6.4 | 78502 |
| 1739317200 | 6.46 | 0.02 | 0.31 | 6.44 | 6.47 | 6.41 | 130996 |
| 1739230800 | 6.44 | 0 | 0.00 | 6.48 | 6.4886 | 6.43 | 39309 |
| 1738971600 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.43 | 27120 |
| 1738885200 | 6.44 | -0.01 | -0.16 | 6.47 | 6.5199999 | 6.43 | 36116 |
| 1738798800 | 6.45 | 0.03 | 0.47 | 6.42 | 6.47 | 6.4186 | 40583 |
| 1738712400 | 6.42 | 0.02 | 0.31 | 6.42 | 6.43 | 6.4046 | 31424 |
| 1738626000 | 6.4 | 0 | 0.00 | 6.39 | 6.42 | 6.36 | 85111 |
| 1738366800 | 6.4 | 0.04 | 0.63 | 6.38 | 6.4 | 6.3718 | 58680 |
| 1738280400 | 6.36 | 0.03 | 0.47 | 6.35 | 6.37 | 6.32 | 49681 |
| 1738194000 | 6.33 | 0.01 | 0.16 | 6.36 | 6.36 | 6.3000999 | 44398 |
| 1738107600 | 6.32 | -0.03 | -0.47 | 6.33 | 6.3574 | 6.32 | 65224 |
| 1738021200 | 6.35 | 0.01 | 0.16 | 6.3253 | 6.37 | 6.315 | 32911 |
| 1737762000 | 6.34 | 0.05 | 0.79 | 6.32 | 6.3747999 | 6.32 | 29861 |
| 1737675600 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1737589200 | 6.29 | 0 | 0.00 | 6.29 | 6.3 | 6.26 | 109613 |
| 1737502800 | 6.29 | -0.01 | -0.16 | 6.3587 | 6.3587 | 6.2699999 | 99219 |
| 1737157200 | 6.3 | 0 | 0.00 | 6.3099999 | 6.3455 | 6.28 | 62258 |
| 1737070800 | 6.3 | 0.01 | 0.16 | 6.29 | 6.34 | 6.28 | 59252 |
| 1736984400 | 6.29 | 0.03 | 0.48 | 6.3 | 6.34 | 6.2699999 | 66243 |
| 1736898000 | 6.26 | 0 | 0.00 | 6.2699999 | 6.3 | 6.2349 | 100812 |
| 1736811600 | 6.26 | 0 | 0.00 | 6.25 | 6.3099999 | 6.24 | 105204 |
| 1736552400 | 6.26 | -0.02 | -0.32 | 6.235 | 6.29 | 6.21 | 111135 |
| 1736379600 | 6.28 | 0 | 0.00 | 6.271 | 6.3229 | 6.2699999 | 80159 |
| 1736293200 | 6.28 | -0.05 | -0.79 | 6.3201 | 6.354 | 6.28 | 51953 |
| 1736206800 | 6.33 | -0.03 | -0.47 | 6.3199 | 6.35 | 6.3 | 67325 |
| 1735947600 | 6.36 | 0.03 | 0.39 | 6.33 | 6.37 | 6.3099999 | 37740 |
| 1735861200 | 6.335 | -0.05 | -0.71 | 6.3400999 | 6.37 | 6.33 | 63263 |
| 1735688400 | 6.38 | 0.18 | 2.90 | 6.23 | 6.4 | 6.23 | 565296 |
| 1735602000 | 6.2 | 0.03 | 0.49 | 6.12 | 6.22 | 6.0199999 | 187004 |
| 1735342800 | 6.17 | -0.1 | -1.59 | 6.2303 | 6.26 | 6.14 | 120559 |
| 1735256400 | 6.2699999 | 0.01 | 0.16 | 6.24 | 6.29 | 6.24 | 153387 |
| 1735077840 | 6.26 | 0.03 | 0.48 | 6.23 | 6.2699999 | 6.23 | 30988 |
| 1734997200 | 6.23 | 0.04 | 0.65 | 6.1849999 | 6.2699999 | 6.18 | 80164 |
| 1734738000 | 6.19 | 0.02 | 0.32 | 6.18 | 6.2131 | 6.18 | 34424 |
| 1734651600 | 6.17 | -0.06 | -0.96 | 6.2 | 6.222 | 6.17 | 75640 |
| 1734565200 | 6.23 | -0.03 | -0.48 | 6.25 | 6.2699999 | 6.22 | 173057 |
| 1734478800 | 6.26 | -0.11 | -1.73 | 6.3 | 6.305 | 6.25 | 124964 |
| 1734392400 | 6.37 | 0.02 | 0.31 | 6.37 | 6.38 | 6.34 | 121354 |
| 1734133200 | 6.35 | -0.03 | -0.47 | 6.37 | 6.39 | 6.3484 | 235278 |
| 1734046800 | 6.38 | -0.01 | -0.16 | 6.37 | 6.39 | 6.36 | 85369 |
| 1733960400 | 6.39 | 0.01 | 0.16 | 6.38 | 6.4 | 6.37 | 46285 |
| 1733874000 | 6.38 | 0 | 0.00 | 6.37 | 6.39 | 6.365 | 56983 |
| 1733787600 | 6.38 | 0.01 | 0.16 | 6.39 | 6.39 | 6.3701 | 40936 |
| 1733528400 | 6.37 | -0 | -0.00 | 6.3942 | 6.4 | 6.3601 | 77885 |
| 1733442000 | 6.3701 | 0.01 | 0.16 | 6.351 | 6.38 | 6.35 | 30204 |
| 1733355600 | 6.36 | -0.01 | -0.16 | 6.345 | 6.37 | 6.345 | 71729 |
| 1733269200 | 6.37 | 0.02 | 0.31 | 6.35 | 6.4169 | 6.35 | 68831 |
| 1733182800 | 6.35 | 0.03 | 0.55 | 6.335 | 6.35 | 6.32 | 61278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
