We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 6.37342908438 | 11.14 | 12.12 | 11.1 | 392619 | 11.61340301 | CS |
| 4 | 0.38 | 3.31299040976 | 11.47 | 12.12 | 10.45 | 710633 | 11.19834644 | CS |
| 12 | -1.38 | -10.4308390023 | 13.23 | 13.25 | 9.56 | 930799 | 11.04070598 | CS |
| 26 | -2.09 | -14.9928263989 | 13.94 | 14.985 | 9.56 | 658646 | 12.09127003 | CS |
| 52 | -3.2 | -21.2624584718 | 15.05 | 16.75 | 9.56 | 482283 | 12.99189223 | CS |
| 156 | -4.65 | -28.1818181818 | 16.5 | 22.32 | 9.56 | 330044 | 14.61813751 | CS |
| 260 | -20.42 | -63.2785869228 | 32.27 | 37.64 | 6.715 | 376781 | 15.47638282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 11.79 | 0.27 | 2.34 | 11.53 | 11.92 | 11.44 | 348165 |
| 1721428800 | 11.52 | -0.09 | -0.78 | 11.55 | 11.55 | 11.38 | 313105 |
| 1721342400 | 11.61 | -0.05 | -0.43 | 11.63 | 12.12 | 11.6 | 393430 |
| 1721256000 | 11.66 | 0.14 | 1.22 | 11.5 | 11.68 | 11.38 | 639341 |
| 1721169600 | 11.52 | 0.36 | 3.23 | 11.14 | 11.52 | 11.1 | 425733 |
| 1721083200 | 11.16 | -0.39 | -3.38 | 11.61 | 11.66 | 11.12 | 560237 |
| 1720824000 | 11.55 | 0.08 | 0.70 | 11.49 | 11.83 | 11.47 | 806384 |
| 1720737600 | 11.47 | 0.79 | 7.40 | 10.78 | 11.47 | 10.73 | 713640 |
| 1720651200 | 10.68 | 0.13 | 1.23 | 10.52 | 10.76 | 10.46 | 735482 |
| 1720564800 | 10.55 | -0.09 | -0.85 | 10.64 | 10.825 | 10.45 | 709611 |
| 1720478400 | 10.64 | -0.29 | -2.65 | 11 | 11 | 10.565 | 966373 |
| 1720219200 | 10.93 | -0.24 | -2.15 | 11.09 | 11.1625 | 10.8 | 699654 |
| 1720040640 | 11.17 | 0.38 | 3.52 | 10.78 | 11.22 | 10.75 | 519957 |
| 1719960000 | 10.79 | -0.38 | -3.40 | 11.16 | 11.26 | 10.755 | 805864 |
| 1719873600 | 11.17 | 0.02 | 0.18 | 11.33 | 11.48 | 11.005 | 738844 |
| 1719614400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1719528000 | 11.15 | -0.15 | -1.33 | 11.27 | 11.34 | 10.87 | 1005783 |
| 1719441600 | 11.3 | -0.29 | -2.50 | 11.48 | 11.65 | 11.265 | 1024790 |
| 1719355200 | 11.59 | 0.12 | 1.05 | 11.47 | 11.84 | 11.34 | 1009719 |
| 1719268800 | 11.47 | 0.47 | 4.27 | 11.03 | 11.485 | 11.03 | 1025535 |
| 1719009600 | 11 | -0.03 | -0.27 | 11 | 11.39 | 10.98 | 9944642 |
| 1718923200 | 11.03 | 0.33 | 3.08 | 10.66 | 11.03 | 10.605 | 1388551 |
| 1718750400 | 10.7 | 0.02 | 0.19 | 10.62 | 10.715 | 10.48 | 957444 |
| 1718664000 | 10.68 | 0.08 | 0.75 | 10.48 | 10.68 | 10.46 | 839373 |
| 1718404800 | 10.6 | 0.17 | 1.63 | 10.43 | 10.6 | 10.23 | 751180 |
| 1718318400 | 10.43 | -0.22 | -2.07 | 10.61 | 10.785 | 10.37 | 692315 |
| 1718232000 | 10.65 | 0.31 | 3.00 | 10.41 | 10.765 | 10.33 | 934451 |
| 1718145600 | 10.34 | 0.32 | 3.19 | 10.06 | 10.38 | 10.03 | 978478 |
| 1718059200 | 10.02 | -0.38 | -3.65 | 10.3 | 10.335 | 9.56 | 1797589 |
| 1717800000 | 10.4 | 0.07 | 0.68 | 10.27 | 10.68 | 10.27 | 1139117 |
| 1717713600 | 10.33 | 0 | 0.00 | 10.31 | 10.66 | 10.27 | 987937 |
| 1717627200 | 10.33 | -0.04 | -0.39 | 10.35 | 10.405 | 10.14 | 636589 |
| 1717540800 | 10.37 | -0.04 | -0.38 | 10.38 | 10.6 | 10.33 | 628832 |
| 1717454400 | 10.41 | -0.24 | -2.25 | 10.65 | 10.815 | 10.36 | 663210 |
| 1717195200 | 10.65 | 0 | 0.00 | 10.65 | 10.69 | 10.49 | 529835 |
| 1717108800 | 10.65 | 0.03 | 0.28 | 10.64 | 10.84 | 10.585 | 589749 |
| 1717022400 | 10.62 | -0.4 | -3.63 | 10.95 | 11.02 | 10.545 | 624362 |
| 1716936000 | 11.02 | 0.12 | 1.10 | 10.87 | 11.26 | 10.86 | 427268 |
| 1716590400 | 10.9 | 0.22 | 2.06 | 10.68 | 10.955 | 10.58 | 603666 |
| 1716504000 | 10.68 | -0.04 | -0.37 | 10.68 | 10.8 | 10.57 | 691422 |
| 1716417600 | 10.72 | -0.19 | -1.74 | 10.84 | 11 | 10.61 | 608782 |
| 1716331200 | 10.91 | 0.23 | 2.15 | 10.7 | 10.97 | 10.7 | 753434 |
| 1716244800 | 10.68 | -0.22 | -2.02 | 10.9 | 10.97 | 10.61 | 750436 |
| 1715985600 | 10.9 | -0.19 | -1.71 | 11.05 | 11.095 | 10.72 | 1009426 |
| 1715899200 | 11.09 | -0.65 | -5.54 | 11.69 | 11.7 | 11.09 | 620739 |
| 1715812800 | 11.74 | -0.06 | -0.51 | 11.94 | 12 | 11.7 | 516601 |
| 1715726400 | 11.8 | -0.11 | -0.92 | 11.99 | 12.13 | 11.68 | 504072 |
| 1715640000 | 11.91 | 0.36 | 3.12 | 11.61 | 11.955 | 11.585 | 540794 |
| 1715380800 | 11.55 | -0.35 | -2.94 | 11.88 | 12.1 | 11.38 | 1059899 |
| 1715294400 | 11.9 | 0.73 | 6.54 | 11.12 | 12.055 | 11.12 | 1086204 |
| 1715208000 | 11.17 | -0.07 | -0.62 | 11.2 | 11.39 | 10.87 | 892500 |
| 1715121600 | 11.24 | -0.03 | -0.27 | 11.27 | 11.55 | 11.16 | 858133 |
| 1715035200 | 11.27 | -0.64 | -5.37 | 11.92 | 11.92 | 11.21 | 788937 |
| 1714776000 | 11.91 | -0.14 | -1.16 | 12.14 | 12.17 | 11.69 | 1016623 |
| 1714689600 | 12.05 | -1.06 | -8.09 | 12.7 | 13.25 | 11.5801 | 1105635 |
| 1714603200 | 13.11 | 0.07 | 0.54 | 13.09 | 13.175 | 12.98 | 277724 |
| 1714516800 | 13.04 | -0.26 | -1.95 | 13.23 | 13.23 | 12.95 | 394464 |
| 1714430400 | 13.3 | -0.05 | -0.37 | 13.34 | 13.44 | 13.23 | 281423 |
| 1714171200 | 13.35 | -0.12 | -0.89 | 13.43 | 13.47 | 13.33 | 216996 |
| 1714084800 | 13.47 | -0.18 | -1.32 | 13.51 | 13.58 | 13.37 | 266813 |
| 1713998400 | 13.65 | 0.1 | 0.74 | 13.47 | 13.69 | 13.45 | 317461 |
| 1713912000 | 13.55 | 0.22 | 1.65 | 13.48 | 13.62 | 13.33 | 400198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
