Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MCW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 7.19 | -0.18 | -2.44% | 7.40 | 7.435 | 7.135 | 1,063,133 |
| Dec 17 2024 | 7.37 | -0.10 | -1.34% | 7.42 | 7.475 | 7.345 | 986,111 |
| Dec 16 2024 | 7.47 | -0.11 | -1.45% | 7.58 | 7.71 | 7.43 | 1,584,805 |
| Dec 13 2024 | 7.58 | -0.04 | -0.52% | 7.59 | 7.65 | 7.4745 | 1,335,427 |
| Dec 12 2024 | 7.62 | -0.16 | -2.06% | 7.77 | 7.81 | 7.62 | 859,388 |
| Dec 11 2024 | 7.78 | 0.05 | 0.65% | 7.70 | 7.82 | 7.675 | 1,198,726 |
| Dec 10 2024 | 7.73 | -0.01 | -0.13% | 7.69 | 7.75 | 7.57 | 941,604 |
| Dec 09 2024 | 7.74 | -0.06 | -0.77% | 7.87 | 7.885 | 7.705 | 826,280 |
| Dec 06 2024 | 7.80 | 0.19 | 2.50% | 7.72 | 7.84 | 7.66 | 1,656,052 |
| Dec 05 2024 | 7.61 | -0.29 | -3.67% | 7.86 | 7.95 | 7.61 | 957,032 |
| Dec 04 2024 | 7.90 | 0.10 | 1.28% | 7.79 | 7.96 | 7.79 | 1,151,718 |
| Dec 03 2024 | 7.80 | -0.26 | -3.23% | 8.00 | 8.04 | 7.79 | 844,412 |
| Dec 02 2024 | 8.06 | 0.06 | 0.75% | 7.96 | 8.07 | 7.95 | 1,061,210 |
| Nov 29 2024 | 8.00 | -0.09 | -1.11% | 8.09 | 8.20 | 8.00 | 427,286 |
| Nov 27 2024 | 8.09 | 0.02 | 0.25% | 8.09 | 8.21 | 8.055 | 863,709 |
| Nov 26 2024 | 8.07 | -0.14 | -1.71% | 8.10 | 8.155 | 8.04 | 1,200,298 |
| Nov 25 2024 | 8.21 | 0.21 | 2.63% | 8.00 | 8.33 | 7.99 | 2,000,463 |
| Nov 22 2024 | 8.00 | 0.12 | 1.52% | 7.97 | 8.06 | 7.95 | 926,113 |
| Nov 21 2024 | 7.88 | 0.17 | 2.20% | 7.73 | 7.885 | 7.60 | 1,161,948 |
| Nov 20 2024 | 7.71 | -0.01 | -0.13% | 7.63 | 7.76 | 7.60 | 1,178,524 |
| Nov 19 2024 | 7.72 | -0.03 | -0.39% | 7.69 | 7.73 | 7.595 | 1,199,199 |
| Nov 18 2024 | 7.75 | -0.18 | -2.27% | 7.88 | 7.93 | 7.715 | 1,216,038 |
| Nov 15 2024 | 7.93 | -0.03 | -0.38% | 7.98 | 8.035 | 7.905 | 738,151 |
| Nov 14 2024 | 7.96 | -0.02 | -0.25% | 7.99 | 8.16 | 7.90 | 1,382,439 |
| Nov 13 2024 | 7.98 | -0.30 | -3.62% | 8.29 | 8.34 | 7.975 | 1,262,728 |
| Nov 12 2024 | 8.28 | -0.21 | -2.47% | 8.42 | 8.44 | 8.235 | 1,253,474 |
| Nov 11 2024 | 8.49 | 0.14 | 1.68% | 8.42 | 8.55 | 8.39 | 1,460,359 |
| Nov 08 2024 | 8.35 | -0.01 | -0.12% | 8.28 | 8.40 | 8.22 | 1,609,306 |
| Nov 07 2024 | 8.36 | 0.02 | 0.24% | 8.32 | 8.48 | 8.2601 | 1,335,872 |
| Nov 06 2024 | 8.34 | 0.37 | 4.64% | 8.30 | 8.40 | 8.06 | 2,650,323 |
| Nov 05 2024 | 7.97 | 0.03 | 0.38% | 7.85 | 8.04 | 7.78 | 1,609,732 |
| Nov 04 2024 | 7.94 | 0.01 | 0.13% | 7.95 | 8.01 | 7.86 | 2,706,764 |
| Nov 01 2024 | 7.93 | 0.42 | 5.59% | 7.56 | 7.98 | 7.545 | 4,088,939 |
| Oct 31 2024 | 7.51 | 0.86 | 12.93% | 7.51 | 7.69 | 7.28 | 4,632,457 |
| Oct 30 2024 | 6.65 | 0.17 | 2.62% | 6.48 | 6.71 | 6.48 | 1,813,625 |
| Oct 29 2024 | 6.48 | -0.01 | -0.15% | 6.40 | 6.49 | 6.355 | 1,199,250 |
| Oct 28 2024 | 6.49 | 0.03 | 0.46% | 6.47 | 6.535 | 6.32 | 1,322,118 |
| Oct 25 2024 | 6.46 | 0.06 | 0.94% | 6.43 | 6.52 | 6.41 | 937,576 |
| Oct 24 2024 | 6.40 | 0.09 | 1.43% | 6.33 | 6.42 | 6.29 | 820,086 |
| Oct 23 2024 | 6.31 | 0.01 | 0.16% | 6.25 | 6.325 | 6.225 | 894,199 |
| Oct 22 2024 | 6.30 | -0.02 | -0.32% | 6.29 | 6.34 | 6.25 | 707,101 |
| Oct 21 2024 | 6.32 | -0.24 | -3.66% | 6.51 | 6.56 | 6.30 | 591,408 |
| Oct 18 2024 | 6.56 | 0.01 | 0.15% | 6.57 | 6.59 | 6.505 | 937,735 |
| Oct 17 2024 | 6.55 | -0.05 | -0.76% | 6.71 | 6.71 | 6.52 | 910,230 |
| Oct 16 2024 | 6.60 | 0.16 | 2.48% | 6.48 | 6.6209 | 6.48 | 993,616 |
| Oct 15 2024 | 6.44 | 0.13 | 2.06% | 6.31 | 6.44 | 6.30 | 751,156 |
| Oct 14 2024 | 6.31 | 0.04 | 0.64% | 6.28 | 6.39 | 6.25 | 763,779 |
| Oct 11 2024 | 6.27 | -0.14 | -2.18% | 6.39 | 6.435 | 6.24 | 738,227 |
| Oct 10 2024 | 6.41 | -0.06 | -0.93% | 6.37 | 6.48 | 6.32 | 959,507 |
| Oct 09 2024 | 6.47 | 0.02 | 0.31% | 6.47 | 6.51 | 6.405 | 630,415 |
| Oct 08 2024 | 6.45 | -0.01 | -0.15% | 6.42 | 6.49 | 6.32 | 992,168 |
| Oct 07 2024 | 6.46 | -0.01 | -0.15% | 6.41 | 6.49 | 6.35 | 900,104 |
| Oct 04 2024 | 6.47 | 0.10 | 1.57% | 6.54 | 6.55 | 6.41 | 646,837 |
| Oct 03 2024 | 6.37 | -0.01 | -0.16% | 6.31 | 6.43 | 6.245 | 676,354 |
| Oct 02 2024 | 6.38 | -0.04 | -0.62% | 6.35 | 6.39 | 6.285 | 682,930 |
| Oct 01 2024 | 6.42 | -0.09 | -1.38% | 6.58 | 6.58 | 6.38 | 994,187 |
| Sep 30 2024 | 6.51 | -0.18 | -2.69% | 6.64 | 6.68 | 6.465 | 897,850 |
| Sep 27 2024 | 6.69 | -0.08 | -1.18% | 6.88 | 6.88 | 6.62 | 868,305 |
| Sep 26 2024 | 6.77 | -0.01 | -0.15% | 6.92 | 6.955 | 6.75 | 767,362 |
| Sep 25 2024 | 6.78 | -0.14 | -2.02% | 6.88 | 6.91 | 6.725 | 1,129,932 |
| Sep 24 2024 | 6.92 | 0.26 | 3.90% | 6.71 | 6.995 | 6.65 | 1,607,643 |
| Sep 23 2024 | 6.66 | 0.12 | 1.83% | 6.52 | 6.66 | 6.48 | 680,902 |
| Sep 20 2024 | 6.54 | -0.09 | -1.36% | 6.59 | 6.605 | 6.505 | 1,957,176 |
