We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 41.00 | 45.80 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 36.00 | 40.90 | 29.30 | 38.45 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 31.00 | 35.90 | 14.00 | 33.45 | 0.00 | 0.00 % | 0 | 13 | - |
45.00 | 26.30 | 30.60 | 19.15 | 28.45 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 21.00 | 25.50 | 14.20 | 23.25 | 0.00 | 0.00 % | 0 | 16 | - |
55.00 | 16.60 | 20.40 | 16.50 | 18.50 | 0.00 | 0.00 % | 0 | 57 | - |
60.00 | 11.00 | 15.50 | 14.40 | 13.25 | 0.00 | 0.00 % | 0 | 76 | - |
65.00 | 6.50 | 10.80 | 11.50 | 8.65 | 0.00 | 0.00 % | 0 | 25 | - |
70.00 | 2.60 | 6.90 | 4.53 | 4.75 | 0.00 | 0.00 % | 0 | 31 | - |
75.00 | 1.50 | 3.80 | 1.50 | 2.65 | -0.55 | -26.83 % | 6 | 97 | 09:55:52 |
80.00 | 0.20 | 0.80 | 1.05 | 0.50 | 0.05 | 5.00 % | 5 | 40 | 10:09:53 |
85.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 19 | - |
90.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.73 | 0.35 | 0.73 | 0.54 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.45 | 0.40 | 2.45 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.80 | 0.40 | 0.80 | 0.60 | 0.00 | 0.00 % | 0 | 12 | - |
50.00 | 1.40 | 0.25 | 1.40 | 0.825 | 0.00 | 0.00 % | 0 | 21 | - |
55.00 | 0.65 | 0.30 | 0.65 | 0.475 | 0.00 | 0.00 % | 0 | 20 | - |
60.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.05 | 1.00 | 2.30 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 1.30 | 2.20 | 1.00 | 1.75 | 0.00 | 0.00 % | 0 | 18 | - |
75.00 | 1.05 | 5.60 | 4.50 | 3.325 | 0.70 | 18.42 % | 10 | 4 | 11:22:08 |
80.00 | 5.20 | 9.40 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.50 | 14.00 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 15.00 | 19.00 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.50 | 23.90 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions