We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.851063829787 | 14.1 | 14.76 | 13.83 | 472767 | 14.43337985 | CS |
| 4 | 0.89 | 6.79908326967 | 13.09 | 14.76 | 12.36 | 482772 | 13.71268065 | CS |
| 12 | -1.93 | -12.1307353865 | 15.91 | 16.1 | 12.36 | 669711 | 14.28178884 | CS |
| 26 | 5.63 | 67.4251497006 | 8.35 | 16.3 | 7.47 | 669554 | 12.76228079 | CS |
| 52 | 4.43 | 46.387434555 | 9.55 | 16.3 | 6.62 | 839288 | 9.99388523 | CS |
| 156 | -10.43 | -42.7283900041 | 24.41 | 27.11 | 6.62 | 689064 | 13.57079829 | CS |
| 260 | -10.34 | -42.5164473684 | 24.32 | 35.675 | 6.62 | 790755 | 17.13483572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 13.98 | -0.43 | -2.98 | 14.34 | 14.47 | 13.96 | 392006 |
| 1738280400 | 14.41 | 0.22 | 1.55 | 14.36 | 14.56 | 14.215 | 335860 |
| 1738194000 | 14.19 | -0.27 | -1.87 | 14.38 | 14.3961 | 14.12 | 418645 |
| 1738107600 | 14.46 | -0.22 | -1.50 | 14.55 | 14.62 | 14.38 | 434522 |
| 1738021200 | 14.68 | 0.36 | 2.51 | 14.33 | 14.76 | 14.325 | 642705 |
| 1737762000 | 14.32 | 0.25 | 1.78 | 14.1 | 14.34 | 13.83 | 532094 |
| 1737675600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1737589200 | 14.07 | 0.07 | 0.50 | 13.86 | 14.12 | 13.86 | 588912 |
| 1737502800 | 14 | 0.16 | 1.16 | 13.91 | 14.065 | 13.8 | 444173 |
| 1737157200 | 13.84 | 0.07 | 0.51 | 13.83 | 13.94 | 13.685 | 459851 |
| 1737070800 | 13.77 | -0.23 | -1.64 | 13.92 | 13.945 | 13.57 | 473496 |
| 1736984400 | 14 | 0.34 | 2.49 | 13.82 | 14.1 | 13.62 | 541352 |
| 1736898000 | 13.66 | 0.35 | 2.63 | 13.42 | 13.699 | 13.285 | 597565 |
| 1736811600 | 13.31 | 0.87 | 6.99 | 13.18 | 13.32 | 12.68 | 695460 |
| 1736552400 | 12.44 | -0.29 | -2.28 | 12.5 | 12.6152 | 12.36 | 396100 |
| 1736379600 | 12.73 | 0.12 | 0.95 | 12.58 | 12.895 | 12.515 | 352593 |
| 1736293200 | 12.61 | -0.19 | -1.48 | 12.99 | 12.99 | 12.49 | 448478 |
| 1736206800 | 12.8 | -0.34 | -2.59 | 13.14 | 13.38 | 12.77 | 466702 |
| 1735947600 | 13.14 | 0.11 | 0.84 | 13.03 | 13.23 | 12.88 | 419659 |
| 1735861200 | 13.03 | -0.09 | -0.69 | 13.25 | 13.49 | 12.97 | 475848 |
| 1735688400 | 13.12 | -0.09 | -0.68 | 13.24 | 13.38 | 13.07 | 508403 |
| 1735602000 | 13.21 | -0.28 | -2.08 | 13.39 | 13.47 | 13.17 | 347076 |
| 1735342800 | 13.49 | -0.17 | -1.24 | 13.58 | 13.71 | 13.34 | 430001 |
| 1735256400 | 13.66 | -0.05 | -0.36 | 13.58 | 13.715 | 13.44 | 329724 |
| 1735077840 | 13.71 | 0.07 | 0.51 | 13.58 | 13.72 | 13.49 | 204361 |
| 1734997200 | 13.64 | -0.45 | -3.19 | 13.86 | 14.08 | 13.61 | 549672 |
| 1734738000 | 14.09 | -0.16 | -1.12 | 14.09 | 14.69 | 14.01 | 5048381 |
| 1734651600 | 14.25 | 0.24 | 1.71 | 14.01 | 14.4 | 13.97 | 920638 |
| 1734565200 | 14.01 | -0.21 | -1.48 | 14.3 | 14.62 | 13.76 | 761554 |
| 1734478800 | 14.22 | -0.23 | -1.59 | 14.4 | 14.56 | 13.9 | 1076065 |
| 1734392400 | 14.45 | 0.38 | 2.70 | 14.22 | 14.7 | 14.04 | 865072 |
| 1734133200 | 14.07 | -0.1 | -0.71 | 14.09 | 14.26 | 13.94 | 323416 |
| 1734046800 | 14.17 | -0.03 | -0.21 | 14.18 | 14.67 | 14.04 | 682184 |
| 1733960400 | 14.2 | -0.28 | -1.93 | 14.51 | 14.54 | 14.19 | 655732 |
| 1733874000 | 14.48 | 0.16 | 1.12 | 14.3 | 14.59 | 14.11 | 676759 |
| 1733787600 | 14.32 | -0.48 | -3.24 | 14.96 | 15 | 14.3 | 477269 |
| 1733528400 | 14.8 | 0.1 | 0.68 | 14.84 | 14.84 | 14.45 | 404422 |
| 1733442000 | 14.7 | -0.19 | -1.28 | 14.93 | 14.93 | 14.635 | 656925 |
| 1733355600 | 14.89 | 0.07 | 0.47 | 14.87 | 14.9199 | 14.62 | 737005 |
| 1733269200 | 14.82 | -0.19 | -1.27 | 15.01 | 15.06 | 14.645 | 650608 |
| 1733182800 | 15.01 | 0.05 | 0.33 | 14.96 | 15.1 | 14.59 | 768282 |
| 1732917840 | 14.96 | 0.19 | 1.29 | 14.78 | 14.97 | 14.71 | 420730 |
| 1732750800 | 14.77 | 0.02 | 0.14 | 14.79 | 15 | 14.56 | 653169 |
| 1732664400 | 14.75 | -0.01 | -0.07 | 14.76 | 14.96 | 14.56 | 715152 |
| 1732578000 | 14.76 | -0.2 | -1.34 | 15.13 | 15.32 | 14.69 | 1124027 |
| 1732318800 | 14.96 | 0.21 | 1.42 | 14.76 | 15.28 | 14.565 | 933682 |
| 1732232400 | 14.75 | 0.26 | 1.79 | 14.45 | 14.76 | 14.36 | 744900 |
| 1732146000 | 14.49 | -0.12 | -0.82 | 14.57 | 14.65 | 14.29 | 727378 |
| 1732059600 | 14.61 | 0.14 | 0.97 | 14.32 | 14.61 | 14.21 | 672290 |
| 1731973200 | 14.47 | 0.32 | 2.26 | 14.24 | 14.74 | 14.15 | 889789 |
| 1731714000 | 14.15 | -0.61 | -4.13 | 14.83 | 14.83 | 14.1 | 720494 |
| 1731627600 | 14.76 | -0.46 | -3.02 | 15.28 | 15.35 | 14.74 | 607491 |
| 1731541200 | 15.22 | -0.28 | -1.81 | 15.52 | 15.54 | 15.17 | 655652 |
| 1731454800 | 15.5 | -0.46 | -2.88 | 15.95 | 16.07 | 15.43 | 490907 |
| 1731368400 | 15.96 | 0.2 | 1.27 | 16.059999 | 16.059999 | 15.66 | 698626 |
| 1731109200 | 15.76 | -0.28 | -1.75 | 15.98 | 16.1 | 15.69 | 702048 |
| 1731022800 | 16.04 | -0.04 | -0.25 | 16.05 | 16.268851 | 15.86 | 647024 |
| 1730936400 | 16.079999 | 0.72 | 4.69 | 16.12 | 16.3 | 15.69 | 1059345 |
| 1730850000 | 15.36 | 0.22 | 1.45 | 15.29 | 15.518646 | 15.17 | 966939 |
| 1730763600 | 15.14 | -0.07 | -0.46 | 15.39 | 15.425 | 14.67 | 1194245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
