Pediatrix Medical MD - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pediatrix Medical Group Inc (MD)
Pediatrix Medical Group Inc (MD) Options

Pediatrix Medical Group Inc (MD)

14.21

0.06

(0.42%)

Closed March 22 4:00PM

Delayed by 15 minutes

14.21

0.00

(0.00%)

After Hours: 6:33PM

Delayed by 15 minutes

MD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.40	13.00	0.00	11.70	0.00	0.00 %	0	0	-
5.00	8.40	10.50	0.00	9.45	0.00	0.00 %	0	0	-
7.50	5.90	7.90	0.00	6.90	0.00	0.00 %	0	0	-
10.00	3.90	6.00	0.00	4.95	0.00	0.00 %	0	0	-
12.50	1.75	2.75	1.87	2.25	0.00	0.00 %	41	0	3/21/2025
15.00	0.30	0.40	0.42	0.35	-0.08	-16.00 %	40	66	3/21/2025
17.50	0.05	0.30	0.15	0.175	-0.16	-51.61 %	100	2	3/21/2025
20.00	0.35	0.45	0.35	0.40	0.00	0.00 %	0	1	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.30	0.23	0.175	0.00	0.00 %	0	1	-
15.00	1.10	1.35	1.30	1.225	0.00	0.00 %	0	51	-
17.50	3.10	3.60	0.00	3.35	0.00	0.00 %	0	0	-
20.00	5.70	6.20	0.00	5.95	0.00	0.00 %	0	0	-
22.50	8.10	8.70	0.00	8.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	$ 0.0373 (-70.02%)	301.97M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	259.06M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	174.28M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.86M

whytestocks

whytestocks 4 years ago

NEWS: $MD Mednax Inc (MD) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Mednax Inc (NYSE: MD) Q3 2020 Earnings Call Nov 6, 2020 , 9:00 a.m. ET Operator Continue reading For further details see: Mednax Inc (MD) Q3 2020 Earnings Call Transcript

In case you are interested MD - Mednax Inc (MD) Q3 2020 Earnings Call Transcript

fernandn

fernandn 6 years ago

My wife of over 30 years, Jacki died of Ovarian cancer, but this cancer could have been prevented if she was NOT bullied by her boss Carey Osborne at MEDNAX. I recently found a confession letter that she left me describing how Carey bullied her to the point that she was petrified of taking any time off for vacation or medical checkups/procedures. It seems that Carey always gave Jacki a hard time for any vacation, medical appointments for her or her elderly parents. MEDNAX is an awful Company to work for, totally incredible the lack of professionalism, human care, and empathy at MEDNAX. During her fight with cancer, she received a dismissal letter from MEDNAX after 20 years with the company with a registered letter. After 2 months from her death, she got almost 2 weeks pay of leftover sick time pay, but her boss would NOT let her take any time for medical needs!!! Stay away from MEDNAX.

IPO$

IPO$ 11 years ago

they purchased southeast anas. in charlotte - over 100 doctors

marcusanimal

marcusanimal 11 years ago

Split on Friday...

IPO$

IPO$ 12 years ago

MEDNAX Announces Acquisition of Neonatology Practice in Texas

IPO$

IPO$ 12 years ago

ESOP 20% discount free trading shares...

IPO$

IPO$ 12 years ago

MD is buying up medical practices nationwide. Dr.'s committed to 7 year employment agreements.

IPO$

IPO$ 12 years ago

$4 billion market cap.

IPO$

IPO$ 12 years ago

PE of 18 looks good

IPO$

IPO$ 12 years ago

Pediatrix Medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions