Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
M D C Holdings Inc (MDC)
M D C Holdings Inc (MDC) Historical

MDC M D C Holdings Inc

62.98

0.00 (0.00%)

Dec 19 2024 - Closed

Delayed by 15 minutes

MDC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Dec 19 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Dec 18 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Dec 17 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Dec 16 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Dec 13 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Dec 12 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Dec 11 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Dec 10 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Dec 09 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Dec 06 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Dec 05 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Dec 04 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Dec 03 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Dec 02 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Nov 29 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Nov 27 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Nov 26 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Nov 25 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Nov 22 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Nov 21 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Nov 20 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Nov 19 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Nov 18 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Nov 15 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Nov 14 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Nov 13 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Nov 12 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Nov 11 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Nov 08 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Nov 07 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Nov 06 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Nov 05 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Nov 04 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Nov 01 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Oct 31 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Oct 30 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Oct 29 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Oct 28 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Oct 25 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Oct 24 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Oct 23 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Oct 22 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Oct 21 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Oct 18 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Oct 17 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Oct 16 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Oct 15 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Oct 14 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Oct 11 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Oct 10 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Oct 09 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Oct 08 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Oct 07 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Oct 04 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Oct 03 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Oct 02 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Oct 01 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Sep 30 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Sep 27 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Sep 26 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Sep 25 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Sep 24 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0
Sep 23 2024	62.98	0.00	0.00%	62.98	62.98	62.98	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions