We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.157915515199 | 25.33 | 25.57 | 25.1 | 10410 | 25.32612279 | SP |
| 4 | -0.03 | -0.118483412322 | 25.32 | 25.57 | 24.64 | 6524 | 25.07648222 | SP |
| 12 | 0.94 | 3.86036960986 | 24.35 | 25.57 | 24.03 | 28477 | 24.83870308 | SP |
| 26 | 0.27 | 1.07913669065 | 25.02 | 25.57 | 24.03 | 30075 | 24.81138531 | SP |
| 52 | 0.27 | 1.07913669065 | 25.02 | 25.57 | 24.03 | 30075 | 24.81138531 | SP |
| 156 | 0.27 | 1.07913669065 | 25.02 | 25.57 | 24.03 | 30075 | 24.81138531 | SP |
| 260 | 0.27 | 1.07913669065 | 25.02 | 25.57 | 24.03 | 30075 | 24.81138531 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564800 | 25.29 | 0.04 | 0.16 | 25.44 | 25.5 | 25.1925 | 24325 |
| 1720478400 | 25.25 | 0.1 | 0.40 | 25.2815 | 25.47 | 25.25 | 15218 |
| 1720219200 | 25.15 | -0.3 | -1.18 | 25.56 | 25.56 | 25.1 | 1988 |
| 1720040640 | 25.45 | 0.16 | 0.62 | 25.29 | 25.57 | 25.29 | 14788 |
| 1719960000 | 25.2926 | 0.07 | 0.30 | 25.33 | 25.4 | 25.254 | 9645 |
| 1719873600 | 25.2178 | 0.08 | 0.31 | 25.27 | 25.35 | 25.07 | 5651 |
| 1719614400 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1719528000 | 25.14 | -0.14 | -0.57 | 25.17 | 25.18 | 25.06 | 1748 |
| 1719441600 | 25.2839 | -0.16 | -0.63 | 25.3799 | 25.3799 | 25.22 | 1915 |
| 1719355200 | 25.4452 | 0.01 | 0.02 | 25.34 | 25.4452 | 25.34 | 1629 |
| 1719268800 | 25.44 | 0.42 | 1.66 | 25.13 | 25.51 | 25.1 | 2580 |
| 1719009600 | 25.0248 | -0.08 | -0.31 | 25 | 25.2599 | 25 | 639 |
| 1718923200 | 25.1014 | 0.16 | 0.64 | 25.06 | 25.1014 | 25.01 | 2829 |
| 1718750400 | 24.9417 | 0.17 | 0.69 | 24.77 | 25.04 | 24.77 | 3273 |
| 1718664000 | 24.77 | 0.03 | 0.13 | 24.64 | 24.86 | 24.64 | 2605 |
| 1718404800 | 24.738 | -0.25 | -1.01 | 25.1 | 25.1 | 24.71 | 32402 |
| 1718318400 | 24.99 | -0.07 | -0.29 | 25.25 | 25.25 | 24.91 | 11139 |
| 1718232000 | 25.0617 | 0.04 | 0.17 | 24.92 | 25.1588 | 24.92 | 5068 |
| 1718145600 | 25.02 | -0.11 | -0.43 | 25.32 | 25.32 | 24.97 | 3651 |
| 1718059200 | 25.128 | 0.26 | 1.04 | 24.98 | 25.16 | 24.89 | 8891 |
| 1717800000 | 24.8697 | -0.1 | -0.39 | 24.87 | 24.9699 | 24.8697 | 8636 |
| 1717713600 | 24.9661 | -0.04 | -0.17 | 25.12 | 25.12 | 24.85 | 10067 |
| 1717627200 | 25.0083 | 0.16 | 0.64 | 24.96 | 25.0083 | 24.84 | 6280 |
| 1717540800 | 24.85 | 0.07 | 0.29 | 24.68 | 24.85 | 24.55 | 8471 |
| 1717454400 | 24.779 | -0.22 | -0.88 | 25.11 | 25.11 | 24.6679 | 65584 |
| 1717195200 | 24.9983 | 0.41 | 1.68 | 24.69 | 25 | 24.69 | 22069 |
| 1717108800 | 24.5861 | -0.11 | -0.46 | 24.53 | 24.61 | 24.53 | 30046 |
| 1717022400 | 24.699 | -0.34 | -1.35 | 25.034 | 25.0397 | 24.645 | 44744 |
| 1716936000 | 25.0373 | 0.01 | 0.03 | 25.22 | 25.22 | 24.9557 | 33068 |
| 1716590400 | 25.031 | 0.18 | 0.73 | 24.96 | 25.04 | 24.93 | 32541 |
| 1716504000 | 24.85 | -0.19 | -0.76 | 25.15 | 25.15 | 24.8 | 24357 |
| 1716417600 | 25.04 | -0.33 | -1.28 | 25.47 | 25.47 | 25.01 | 34367 |
| 1716331200 | 25.365 | -0.1 | -0.40 | 25.5 | 25.5 | 25.365 | 22278 |
| 1716244800 | 25.4666 | 0.14 | 0.54 | 25.47 | 25.51 | 25.39 | 31594 |
| 1715985600 | 25.33 | 0.11 | 0.44 | 25.33 | 25.33 | 25.21 | 22658 |
| 1715899200 | 25.22 | -0 | -0.01 | 25.49 | 25.49 | 25.21 | 24743 |
| 1715812800 | 25.223 | -0.06 | -0.23 | 25.3 | 25.3 | 25.09 | 73608 |
| 1715726400 | 25.28 | 0.26 | 1.05 | 25.12 | 25.28 | 25.01 | 21932 |
| 1715640000 | 25.0163 | -0.05 | -0.20 | 25.17 | 25.17 | 25.0163 | 31047 |
| 1715380800 | 25.0652 | -0.06 | -0.26 | 25.24 | 25.24 | 25.01 | 3134 |
| 1715294400 | 25.13 | 0.18 | 0.71 | 25.06 | 25.1898 | 25 | 72272 |
| 1715208000 | 24.952 | 0.04 | 0.17 | 24.9 | 24.98 | 24.9 | 50029 |
| 1715121600 | 24.9108 | 0.16 | 0.63 | 24.65 | 24.98 | 24.59 | 53832 |
| 1715035200 | 24.7547 | 0.1 | 0.39 | 24.77 | 24.8 | 24.6 | 32962 |
| 1714776000 | 24.6576 | 0.17 | 0.70 | 24.59 | 24.6576 | 24.53 | 20327 |
| 1714689600 | 24.4861 | 0.26 | 1.07 | 24.5 | 24.68 | 24.35 | 44071 |
| 1714603200 | 24.2258 | -0.43 | -1.74 | 24.55 | 24.55 | 24.1299 | 56945 |
| 1714516800 | 24.6552 | -0.12 | -0.48 | 24.76 | 24.76 | 24.4 | 68118 |
| 1714430400 | 24.775 | -0.04 | -0.16 | 24.7 | 24.775 | 24.6501 | 43347 |
| 1714171200 | 24.8159 | -0.2 | -0.82 | 25.13 | 25.13 | 24.8 | 61083 |
| 1714084800 | 25.0203 | 0.07 | 0.27 | 25.06 | 25.06 | 24.8 | 67962 |
| 1713998400 | 24.9537 | 0.13 | 0.54 | 24.8 | 24.9537 | 24.74 | 51625 |
| 1713912000 | 24.82 | 0.11 | 0.46 | 24.75 | 24.86 | 24.75 | 43299 |
| 1713825600 | 24.7059 | -0.15 | -0.62 | 24.97 | 24.97 | 24.68 | 64331 |
| 1713566400 | 24.86 | 0.55 | 2.28 | 24.38 | 24.86 | 24.38 | 63342 |
| 1713480000 | 24.3056 | 0.13 | 0.55 | 24.28 | 24.3056 | 24.22 | 42986 |
| 1713393600 | 24.1729 | 0.13 | 0.55 | 24.15 | 24.2122 | 24.06 | 55950 |
| 1713307200 | 24.0409 | -0.36 | -1.47 | 24.51 | 24.51 | 24.03 | 53338 |
| 1713220800 | 24.4 | -0.15 | -0.60 | 24.66 | 24.66 | 24.4 | 65930 |
| 1712961600 | 24.5464 | -0.22 | -0.89 | 24.9 | 24.915 | 24.47 | 63981 |
| 1712875200 | 24.7675 | -0.1 | -0.40 | 24.87 | 24.87 | 24.7 | 66131 |
| 1712788800 | 24.866 | -0.09 | -0.36 | 25.03 | 25.03 | 24.76 | 43693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
