Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 80.03 | -1.34 | -1.65% | 81.37 | 81.66 | 80.00 | 7,047,121 |
| Dec 17 2024 | 81.37 | 0.02 | 0.02% | 80.96 | 82.2901 | 80.69 | 8,017,479 |
| Dec 16 2024 | 81.35 | -1.13 | -1.37% | 82.00 | 82.51 | 81.12 | 6,697,342 |
| Dec 13 2024 | 82.48 | -0.25 | -0.30% | 82.84 | 82.94 | 81.88 | 4,286,171 |
| Dec 12 2024 | 82.73 | -0.19 | -0.23% | 82.91 | 83.25 | 82.525 | 5,482,504 |
| Dec 11 2024 | 82.92 | -0.66 | -0.79% | 83.40 | 83.97 | 82.89 | 6,123,605 |
| Dec 10 2024 | 83.58 | -0.38 | -0.45% | 84.00 | 84.10 | 82.875 | 5,095,401 |
| Dec 09 2024 | 83.96 | -0.05 | -0.06% | 84.13 | 84.407 | 83.655 | 5,015,087 |
| Dec 06 2024 | 84.01 | -0.13 | -0.15% | 84.00 | 84.55 | 83.57 | 4,309,842 |
| Dec 05 2024 | 84.14 | -1.18 | -1.38% | 84.34 | 85.335 | 84.00 | 6,967,242 |
| Dec 04 2024 | 85.32 | -0.39 | -0.46% | 85.35 | 86.12 | 85.01 | 5,351,884 |
| Dec 03 2024 | 85.71 | -0.83 | -0.96% | 86.51 | 86.53 | 85.475 | 4,979,181 |
| Dec 02 2024 | 86.54 | 0.00 | 0.00% | 86.17 | 86.85 | 85.94 | 7,058,871 |
| Nov 29 2024 | 86.54 | 0.27 | 0.31% | 85.65 | 86.75 | 85.53 | 3,543,193 |
| Nov 27 2024 | 86.27 | 0.59 | 0.69% | 86.13 | 86.90 | 85.92 | 5,105,485 |
| Nov 26 2024 | 85.68 | -0.07 | -0.08% | 86.34 | 86.56 | 85.02 | 5,702,238 |
| Nov 25 2024 | 85.75 | -0.46 | -0.53% | 86.50 | 86.83 | 84.77 | 10,608,833 |
| Nov 22 2024 | 86.21 | 1.47 | 1.73% | 84.69 | 86.30 | 84.6238 | 6,531,540 |
| Nov 21 2024 | 84.74 | 0.63 | 0.75% | 84.20 | 85.13 | 83.92 | 5,696,303 |
| Nov 20 2024 | 84.11 | -0.89 | -1.05% | 84.57 | 84.98 | 83.55 | 7,388,361 |
| Nov 19 2024 | 85.00 | -2.59 | -2.96% | 86.00 | 86.4799 | 84.50 | 9,276,149 |
| Nov 18 2024 | 87.59 | 0.06 | 0.07% | 87.28 | 88.72 | 87.00 | 10,339,908 |
| Nov 15 2024 | 87.53 | 1.53 | 1.78% | 85.47 | 87.57 | 85.01 | 7,951,079 |
| Nov 14 2024 | 86.00 | -1.97 | -2.24% | 87.75 | 88.15 | 85.90 | 7,955,504 |
| Nov 13 2024 | 87.97 | -0.33 | -0.37% | 87.99 | 88.26 | 87.50 | 8,338,945 |
| Nov 12 2024 | 88.30 | 0.03 | 0.03% | 88.00 | 88.82 | 87.80 | 7,199,973 |
| Nov 11 2024 | 88.27 | 0.55 | 0.63% | 88.21 | 88.82 | 87.75 | 4,544,459 |
| Nov 08 2024 | 87.72 | -0.40 | -0.45% | 88.36 | 88.69 | 87.57 | 8,137,558 |
| Nov 07 2024 | 88.12 | -1.99 | -2.21% | 89.51 | 89.51 | 87.70 | 7,077,444 |
| Nov 06 2024 | 90.11 | 0.43 | 0.48% | 91.865 | 92.03 | 88.90 | 6,213,412 |
| Nov 05 2024 | 89.68 | 0.37 | 0.41% | 89.05 | 89.69 | 88.61 | 4,574,616 |
| Nov 04 2024 | 89.31 | -0.76 | -0.84% | 90.07 | 90.518 | 89.215 | 4,513,632 |
| Nov 01 2024 | 90.07 | 0.82 | 0.92% | 89.83 | 91.00 | 89.26 | 5,050,629 |
| Oct 31 2024 | 89.25 | -1.25 | -1.38% | 89.64 | 89.93 | 88.99 | 6,941,192 |
| Oct 30 2024 | 90.50 | 0.18 | 0.20% | 90.06 | 91.80 | 89.9516 | 5,325,236 |
| Oct 29 2024 | 90.32 | -0.28 | -0.31% | 90.37 | 91.43 | 90.31 | 7,279,715 |
| Oct 28 2024 | 90.60 | 0.01 | 0.01% | 90.74 | 91.3498 | 90.55 | 4,241,976 |
| Oct 25 2024 | 90.59 | -0.40 | -0.44% | 91.01 | 91.60 | 90.13 | 3,445,742 |
| Oct 24 2024 | 90.99 | -1.28 | -1.39% | 92.49 | 92.6799 | 90.94 | 3,830,007 |
| Oct 23 2024 | 92.27 | 1.15 | 1.26% | 90.74 | 92.39 | 90.68 | 6,842,056 |
| Oct 22 2024 | 91.12 | 0.09 | 0.10% | 90.70 | 91.3355 | 89.98 | 4,730,113 |
| Oct 21 2024 | 91.03 | -1.21 | -1.31% | 92.00 | 92.05 | 90.78 | 4,406,838 |
| Oct 18 2024 | 92.24 | 2.45 | 2.73% | 89.97 | 92.25 | 89.84 | 7,355,454 |
| Oct 17 2024 | 89.79 | -0.20 | -0.22% | 90.15 | 90.15 | 89.63 | 5,665,903 |
| Oct 16 2024 | 89.99 | 0.15 | 0.17% | 89.57 | 90.24 | 89.49 | 3,773,304 |
| Oct 15 2024 | 89.84 | -0.17 | -0.19% | 89.86 | 90.50 | 89.44 | 4,171,229 |
| Oct 14 2024 | 90.01 | 0.65 | 0.73% | 89.58 | 90.055 | 89.15 | 3,849,183 |
| Oct 11 2024 | 89.36 | 0.51 | 0.57% | 88.98 | 89.59 | 88.91 | 4,479,077 |
| Oct 10 2024 | 88.85 | 0.50 | 0.57% | 89.26 | 89.44 | 88.79 | 3,219,400 |
| Oct 09 2024 | 88.35 | 0.21 | 0.24% | 87.96 | 88.44 | 87.6707 | 2,773,497 |
| Oct 08 2024 | 88.14 | 1.10 | 1.26% | 87.32 | 88.555 | 87.23 | 4,608,708 |
| Oct 07 2024 | 87.04 | -1.22 | -1.38% | 87.86 | 87.98 | 86.8814 | 3,794,334 |
| Oct 04 2024 | 88.26 | 0.49 | 0.56% | 87.90 | 88.285 | 87.21 | 3,598,099 |
| Oct 03 2024 | 87.77 | -1.35 | -1.51% | 89.02 | 89.2365 | 87.655 | 3,435,134 |
| Oct 02 2024 | 89.12 | -0.88 | -0.98% | 89.54 | 89.69 | 88.985 | 4,435,999 |
| Oct 01 2024 | 90.00 | -0.03 | -0.03% | 90.25 | 90.35 | 89.21 | 4,907,068 |
| Sep 30 2024 | 90.03 | 0.71 | 0.79% | 89.48 | 90.10 | 89.02 | 4,783,563 |
| Sep 27 2024 | 89.32 | -0.13 | -0.15% | 89.36 | 90.0187 | 89.11 | 5,229,747 |
| Sep 26 2024 | 89.45 | 0.06 | 0.07% | 89.08 | 89.5728 | 88.51 | 6,320,239 |
| Sep 25 2024 | 89.39 | -0.37 | -0.41% | 90.17 | 90.3991 | 89.19 | 3,929,136 |
| Sep 24 2024 | 89.76 | -0.10 | -0.11% | 89.73 | 90.29 | 89.15 | 7,657,595 |
| Sep 23 2024 | 89.86 | 0.52 | 0.58% | 89.54 | 90.05 | 89.005 | 6,323,011 |
| Sep 20 2024 | 89.34 | -0.13 | -0.15% | 89.48 | 89.59 | 88.74 | 25,452,928 |
