![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 7.70 | 11.65 | 0.00 | 9.675 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.70 | 10.65 | 0.00 | 8.675 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.85 | 8.80 | 0.00 | 6.825 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 2.94 | 6.60 | 0.00 | 4.77 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 1.92 | 5.10 | 0.00 | 3.51 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.99 | 4.05 | 2.90 | 2.52 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 1.15 | 1.36 | 1.11 | 1.255 | -0.24 | -17.78 % | 15 | 8 | 7/08/2024 |
77.00 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 59 | - |
78.00 | 0.19 | 0.24 | 0.23 | 0.215 | -0.43 | -65.15 % | 105 | 244 | 7/08/2024 |
79.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1,278 | - |
80.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 388 | - |
81.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 1 | 868 | 7/08/2024 |
82.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.02 | -66.67 % | 5 | 40 | 7/08/2024 |
83.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 44 | - |
84.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 98 | - |
85.00 | 0.01 | 0.71 | 0.01 | 0.36 | -0.37 | -97.37 % | 20 | 55 | 7/08/2024 |
86.00 | 0.01 | 1.27 | 0.01 | 0.64 | -0.04 | -80.00 % | 6 | 19 | 7/08/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 23 | - |
68.00 | 0.01 | 2.14 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.01 | 0.87 | 0.02 | 0.44 | 0.00 | 0.00 % | 0 | 41 | - |
70.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 805 | - |
71.00 | 0.01 | 2.16 | 0.02 | 1.085 | 0.00 | 0.00 % | 0 | 18 | - |
72.00 | 0.01 | 2.16 | 0.06 | 1.085 | 0.00 | 0.00 % | 113 | 0 | 7/08/2024 |
73.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
74.00 | 0.04 | 0.06 | 0.07 | 0.05 | 0.01 | 16.67 % | 12 | 29 | 7/08/2024 |
75.00 | 0.10 | 0.17 | 0.15 | 0.135 | 0.07 | 87.50 % | 90 | 56 | 7/08/2024 |
76.00 | 0.28 | 0.33 | 0.31 | 0.305 | 0.09 | 40.91 % | 30 | 57 | 7/08/2024 |
77.00 | 0.66 | 0.71 | 0.80 | 0.685 | 0.39 | 95.12 % | 37 | 63 | 7/08/2024 |
78.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 105 | - |
79.00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 2,054 | - |
80.00 | 1.26 | 5.15 | 3.35 | 3.205 | 0.77 | 29.84 % | 6 | 17 | 7/08/2024 |
81.00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00 % | 0 | 2 | - |
82.00 | 3.45 | 7.10 | 5.40 | 5.275 | 0.00 | 0.00 % | 0 | 4 | - |
83.00 | 4.30 | 8.20 | 2.95 | 6.25 | 0.00 | 0.00 % | 0 | 9 | - |
84.00 | 5.45 | 9.20 | 6.57 | 7.325 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 6.35 | 10.10 | 3.65 | 8.225 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 7.35 | 11.10 | 0.00 | 9.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions