We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662400 | 24.245 | 0.05 | 0.23 | 24.28 | 24.28 | 24.2402 | 1853 |
| 1725576000 | 24.19 | -0.01 | -0.03 | 24.21 | 24.21 | 24.1761 | 5076 |
| 1725489600 | 24.1982 | 0.01 | 0.06 | 24.42 | 24.42 | 24.1692 | 13285 |
| 1725403200 | 24.1845 | 0.12 | 0.50 | 24.35 | 24.45 | 24.1 | 29644 |
| 1725057600 | 24.065 | 0.27 | 1.15 | 23.79 | 24.07 | 23.7601 | 1708 |
| 1724971200 | 23.791 | 0.09 | 0.38 | 23.8 | 23.8 | 23.765 | 1109 |
| 1724884800 | 23.7 | -0.01 | -0.04 | 23.71 | 23.73 | 23.6625 | 7087 |
| 1724798400 | 23.71 | -0.09 | -0.38 | 23.71 | 24.2899 | 23.71 | 4254 |
| 1724712000 | 23.8 | 0 | 0.00 | 23.87 | 23.87 | 23.7501 | 3380 |
| 1724452800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.7925 | 3963 |
| 1724366400 | 23.8 | 0.12 | 0.51 | 23.9 | 23.9 | 23.7999 | 1475 |
| 1724280000 | 23.68 | -0.15 | -0.63 | 23.84 | 24.2989 | 23.67 | 1371 |
| 1724193600 | 23.83 | -0.08 | -0.32 | 23.75 | 24.142 | 23.75 | 2081 |
| 1724107200 | 23.9075 | -0.59 | -2.42 | 24 | 24.1 | 23.755 | 11224 |
| 1723848000 | 24.5 | 0.7 | 2.94 | 24.49 | 24.5 | 24 | 2969 |
| 1723761600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.755 | 2655 |
| 1723675200 | 23.8 | 0.08 | 0.33 | 23.8 | 23.8 | 23.79 | 1474 |
| 1723588800 | 23.7228 | 0.02 | 0.10 | 23.8 | 23.8 | 23.7228 | 1684 |
| 1723502400 | 23.7 | 0.08 | 0.34 | 23.7 | 23.7 | 23.7 | 184 |
| 1723243200 | 23.62 | -0.04 | -0.17 | 23.7 | 23.7 | 23.62 | 2673 |
| 1723156800 | 23.66 | 0 | 0.02 | 23.65 | 23.66 | 23.52 | 731 |
| 1723070400 | 23.655 | -0 | -0.02 | 23.58 | 23.655 | 23.57 | 1819 |
| 1722984000 | 23.6598 | 0 | 0.00 | 23.6598 | 23.6598 | 23.6598 | 150 |
| 1722897600 | 23.6598 | -0 | -0.00 | 23.66 | 23.99 | 23.57 | 4327 |
| 1722638400 | 23.66 | -0.34 | -1.42 | 23.98 | 24 | 23.66 | 1232 |
| 1722552000 | 24 | -0.35 | -1.44 | 24.3214 | 24.3214 | 23.99 | 4762 |
| 1722465600 | 24.35 | 0.14 | 0.58 | 23.68 | 24.35 | 23.68 | 811 |
| 1722379200 | 24.21 | 0.27 | 1.13 | 24.2 | 24.21 | 23.5801 | 4903 |
| 1722292800 | 23.94 | 0.14 | 0.59 | 23.99 | 23.99 | 23.76 | 2452 |
| 1722033600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.58 | 2777 |
| 1721947200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1721860800 | 23.8 | 0 | 0.00 | 23.98 | 23.98 | 23.47 | 1100 |
| 1721774400 | 23.8 | 0 | 0.00 | 23.65 | 23.8 | 23.65 | 280 |
| 1721688000 | 23.8 | 0 | 0.00 | 23.7 | 23.8 | 23.7 | 247 |
| 1721428800 | 23.8 | 0.03 | 0.13 | 23.8 | 23.8 | 23.764 | 725 |
| 1721342400 | 23.77 | -0.13 | -0.54 | 23.9 | 23.9 | 23.77 | 235 |
| 1721256000 | 23.9 | 0.07 | 0.29 | 23.91 | 23.96 | 23.68 | 2476 |
| 1721169600 | 23.83 | 0.04 | 0.17 | 23.83 | 23.83 | 23.8 | 505 |
| 1721083200 | 23.79 | 0.37 | 1.59 | 23.5 | 23.93 | 23.5 | 785 |
| 1720824000 | 23.418 | 0.09 | 0.38 | 23.64 | 23.64 | 23.418 | 1085 |
| 1720737600 | 23.3301 | -0.22 | -0.93 | 23.5274 | 23.63 | 23.3301 | 431 |
| 1720651200 | 23.55 | 0.09 | 0.39 | 23.52 | 23.55 | 23.4 | 1299 |
| 1720564800 | 23.4582 | 0.06 | 0.25 | 23.47 | 23.51 | 23.4582 | 1063 |
| 1720478400 | 23.4 | -0.28 | -1.16 | 23.67 | 23.67 | 23.38 | 6070 |
| 1720219200 | 23.675 | 0 | 0.00 | 23.675 | 23.675 | 23.675 | 29 |
| 1720040640 | 23.675 | 0 | 0.00 | 23.6 | 23.675 | 23.6 | 127 |
| 1719960000 | 23.675 | -0.07 | -0.27 | 23.665 | 23.74 | 23.665 | 706 |
| 1719873600 | 23.74 | -0.07 | -0.28 | 23.73 | 23.82 | 23.73 | 2219 |
| 1719614400 | 23.8069 | -0.43 | -1.79 | 23.945 | 23.945 | 23.75 | 1638 |
| 1719528000 | 24.24 | -0.14 | -0.57 | 24.39 | 24.39 | 24.23 | 1702 |
| 1719441600 | 24.38 | 0 | 0.00 | 24.23 | 24.38 | 24.23 | 280 |
| 1719355200 | 24.38 | 0.08 | 0.33 | 24.38 | 24.38 | 24.38 | 144 |
| 1719268800 | 24.3 | 0.06 | 0.25 | 24.4 | 24.5 | 24.3 | 935 |
| 1719009600 | 24.24 | 0.08 | 0.33 | 24.2496 | 24.2496 | 24.06 | 1101 |
| 1718923200 | 24.16 | -0.19 | -0.78 | 24.16 | 24.16 | 24.16 | 134 |
| 1718750400 | 24.35 | -0.01 | -0.04 | 24.35 | 24.36 | 24.33 | 1769 |
| 1718664000 | 24.36 | 0.34 | 1.42 | 24.35 | 24.36 | 24.0001 | 1900 |
| 1718404800 | 24.0201 | -0.32 | -1.33 | 24.22 | 24.22 | 24.01 | 2945 |
| 1718318400 | 24.345 | -0.04 | -0.14 | 24.331 | 24.345 | 24.331 | 990 |
| 1718232000 | 24.38 | -0.17 | -0.69 | 24.04 | 24.38 | 24.04 | 1474 |
| 1718145600 | 24.5499 | 0.06 | 0.24 | 24.4 | 24.55 | 24.4 | 3121 |
| 1718059200 | 24.49 | -0.06 | -0.24 | 24.55 | 24.55 | 24.49 | 624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
