We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 6.63798401967 | 16.27 | 17.62 | 15.975 | 104166 | 16.81655883 | CS |
| 4 | 0.72 | 4.3295249549 | 16.63 | 17.62 | 15.73 | 87697 | 16.56566042 | CS |
| 12 | 3.83 | 28.3284023669 | 13.52 | 17.62 | 13.15 | 90419 | 15.79361065 | CS |
| 26 | 3.6 | 26.1818181818 | 13.75 | 17.62 | 11.07 | 68725 | 14.78288268 | CS |
| 52 | 5.77 | 49.8272884283 | 11.58 | 17.62 | 9.7185 | 68188 | 13.34717121 | CS |
| 156 | -1.5 | -7.9575596817 | 18.85 | 20.93 | 5.945 | 88343 | 12.88089993 | CS |
| 260 | 2.94 | 20.4024982651 | 14.41 | 22.16 | 3.89 | 71802 | 12.47374024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737600 | 17.35 | 0.88 | 5.34 | 16.85 | 17.62 | 16.64 | 233718 |
| 1720651200 | 16.469999 | 0.12 | 0.73 | 16.48 | 16.68 | 16.07 | 83879 |
| 1720564800 | 16.35 | -0.14 | -0.85 | 16.489999 | 16.57 | 16.11 | 75388 |
| 1720478400 | 16.489999 | 0.24 | 1.48 | 16.25 | 16.53 | 16.25 | 45838 |
| 1720219200 | 16.25 | -0.14 | -0.85 | 16.27 | 16.39 | 15.975 | 81099 |
| 1720040640 | 16.39 | 0.23 | 1.42 | 16.149999 | 16.51 | 16.149999 | 37855 |
| 1719960000 | 16.16 | -0.01 | -0.06 | 16.23 | 16.329999 | 16.11 | 35481 |
| 1719873600 | 16.17 | -0.49 | -2.94 | 16.64 | 16.7 | 16.07 | 87421 |
| 1719614400 | 16.66 | 0.11 | 0.66 | 16.7 | 16.92 | 16.45 | 679585 |
| 1719528000 | 16.55 | 0.21 | 1.29 | 16.35 | 16.7 | 16.21 | 65648 |
| 1719441600 | 16.34 | -0.37 | -2.21 | 16.54 | 16.695 | 16.2114 | 84889 |
| 1719355200 | 16.71 | -0.17 | -1.01 | 16.86 | 16.86 | 16.48 | 73157 |
| 1719268800 | 16.88 | 1.12 | 7.11 | 15.82 | 16.89 | 15.79 | 136714 |
| 1719009600 | 15.76 | -0.51 | -3.13 | 16.21 | 16.25 | 15.73 | 138506 |
| 1718923200 | 16.27 | -0.38 | -2.28 | 16.66 | 16.75 | 16.17 | 95187 |
| 1718750400 | 16.649999 | -0.34 | -2.00 | 16.88 | 16.95 | 16.6 | 68448 |
| 1718664000 | 16.99 | 0.54 | 3.28 | 16.399999 | 17 | 16.399999 | 78769 |
| 1718404800 | 16.45 | -0.04 | -0.24 | 16.629999 | 16.629999 | 16.18 | 67947 |
| 1718318400 | 16.489999 | -0.21 | -1.26 | 16.66 | 16.66 | 16.329999 | 65973 |
| 1718232000 | 16.7 | -0.17 | -1.01 | 16.8409 | 16.96 | 16.64 | 140387 |
| 1718145600 | 16.87 | 0 | 0.00 | 16.75 | 17 | 16.62 | 94663 |
| 1718059200 | 16.87 | 0.46 | 2.80 | 16.39 | 16.87 | 16.379999 | 120365 |
| 1717800000 | 16.41 | 0.19 | 1.17 | 16.219999 | 16.489999 | 16.219999 | 74168 |
| 1717713600 | 16.219999 | 0.39 | 2.46 | 15.91 | 16.26 | 15.91 | 76754 |
| 1717627200 | 15.83 | 0.05 | 0.32 | 15.82 | 16 | 15.64 | 120965 |
| 1717540800 | 15.78 | -0.09 | -0.57 | 15.79 | 15.85 | 15.49 | 65750 |
| 1717454400 | 15.87 | -0.15 | -0.94 | 16.1 | 16.1 | 15.41 | 130186 |
| 1717195200 | 16.02 | 0.05 | 0.31 | 16.079999 | 16.079999 | 15.78 | 34668 |
| 1717108800 | 15.97 | -0.01 | -0.06 | 16.149999 | 16.149999 | 15.86 | 92102 |
| 1717022400 | 15.98 | -0.05 | -0.31 | 15.78 | 16.26 | 15.7 | 80444 |
| 1716936000 | 16.03 | 0.64 | 4.16 | 15.59 | 16.05 | 15.44 | 80558 |
| 1716590400 | 15.39 | 0.05 | 0.33 | 15.49 | 15.49 | 15.205 | 99962 |
| 1716504000 | 15.34 | -0.12 | -0.78 | 15.56 | 15.56 | 15.09 | 95272 |
| 1716417600 | 15.46 | -0.24 | -1.53 | 15.54 | 15.62 | 15.32 | 104306 |
| 1716331200 | 15.7 | 0.02 | 0.13 | 15.6 | 15.7 | 15.26 | 125301 |
| 1716244800 | 15.68 | 0.18 | 1.16 | 15.54 | 15.83 | 15.54 | 129993 |
| 1715985600 | 15.5 | 0.03 | 0.19 | 15.41 | 15.56 | 15.18 | 117136 |
| 1715899200 | 15.47 | -0.51 | -3.19 | 16.05 | 16.05 | 15.33 | 87482 |
| 1715812800 | 15.98 | -0.16 | -0.99 | 16.25 | 16.42 | 15.79 | 89870 |
| 1715726400 | 16.14 | 0.15 | 0.94 | 16.149999 | 16.4146 | 15.7761 | 59837 |
| 1715640000 | 15.99 | -0.25 | -1.54 | 16.32 | 16.54 | 15.95 | 118217 |
| 1715380800 | 16.239999 | 0.21 | 1.31 | 15.88 | 16.456499 | 15.755 | 102211 |
| 1715294400 | 16.03 | 1.03 | 6.87 | 15.05 | 16.165 | 15.04 | 277759 |
| 1715208000 | 15 | 1.38 | 10.13 | 13.62 | 15.04 | 13.4 | 230633 |
| 1715121600 | 13.62 | -0.35 | -2.51 | 13.95 | 14.24 | 13.61 | 102439 |
| 1715035200 | 13.97 | 0.08 | 0.58 | 13.97 | 14.08 | 13.9 | 67467 |
| 1714776000 | 13.89 | 0.07 | 0.51 | 14 | 14.13 | 13.8002 | 40126 |
| 1714689600 | 13.82 | 0.36 | 2.67 | 13.55 | 13.89 | 13.34 | 52732 |
| 1714603200 | 13.46 | -0.3 | -2.18 | 13.91 | 13.91 | 13.3 | 58378 |
| 1714516800 | 13.76 | -0.23 | -1.64 | 13.89 | 14.04 | 13.75 | 38762 |
| 1714430400 | 13.99 | -0.07 | -0.50 | 14.01 | 14.18 | 13.79 | 39844 |
| 1714171200 | 14.06 | 0.37 | 2.70 | 13.8 | 14.13 | 13.8 | 48542 |
| 1714084800 | 13.69 | 0.08 | 0.59 | 13.505 | 13.69 | 13.15 | 89775 |
| 1713998400 | 13.61 | -0.21 | -1.52 | 13.71 | 13.8 | 13.39 | 58433 |
| 1713912000 | 13.82 | -0.02 | -0.14 | 13.85 | 14.16 | 13.75 | 46616 |
| 1713825600 | 13.84 | -0.04 | -0.29 | 13.93 | 14.18 | 13.81 | 64949 |
| 1713566400 | 13.88 | 0.33 | 2.44 | 13.52 | 13.88 | 13.52 | 29849 |
| 1713480000 | 13.55 | 0.16 | 1.19 | 13.58 | 13.775 | 13.49 | 44713 |
| 1713393600 | 13.39 | -0.46 | -3.32 | 13.89 | 13.925 | 13.29 | 72386 |
| 1713307200 | 13.85 | 0.23 | 1.69 | 13.55 | 14 | 13.5 | 31753 |
| 1713220800 | 13.62 | 0.05 | 0.37 | 13.55 | 13.855 | 13.3042 | 35403 |
| 1712961600 | 13.57 | -0.3 | -2.16 | 13.83 | 13.83 | 13.35 | 45750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
