We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.915 | -9.95580972186 | 19.235 | 19.96 | 17.07 | 193537 | 18.09431259 | CS |
| 4 | 0.0499 | 0.288938685937 | 17.2701 | 21.17 | 17.07 | 194853 | 18.89219404 | CS |
| 12 | -1.8 | -9.41422594142 | 19.12 | 21.17 | 17.0692 | 186344 | 18.63190533 | CS |
| 26 | -7.51 | -30.2456705598 | 24.83 | 26.53 | 17.0692 | 358343 | 20.27893496 | CS |
| 52 | -49.05 | -73.9038722314 | 66.37 | 76.42 | 17.0692 | 362261 | 31.85127277 | CS |
| 156 | -203.44 | -92.1543757927 | 220.76 | 221.995 | 17.0692 | 230987 | 75.12257349 | CS |
| 260 | -70.56 | -80.2913063268 | 87.88 | 336.99 | 17.0692 | 216672 | 103.36381929 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732059600 | 17.32 | -0.25 | -1.42 | 17.75 | 17.78 | 17.07 | 283295 |
| 1731973200 | 17.57 | -0.57 | -3.14 | 18.125 | 18.5199 | 17.53 | 147666 |
| 1731714000 | 18.14 | -0.14 | -0.77 | 18.535 | 18.59 | 18.08 | 140201 |
| 1731627600 | 18.28 | -1.29 | -6.59 | 19.625 | 19.74 | 18.16 | 228503 |
| 1731541200 | 19.57 | 0.16 | 0.82 | 19.235 | 19.96 | 18.99 | 168021 |
| 1731454800 | 19.41 | -0.02 | -0.10 | 19.32 | 19.46 | 18.914 | 171934 |
| 1731368400 | 19.43 | 0.27 | 1.41 | 19.3 | 19.79 | 19.09 | 186033 |
| 1731109200 | 19.16 | -0.72 | -3.62 | 19.79 | 19.79 | 18.8 | 181105 |
| 1731022800 | 19.88 | 0.18 | 0.91 | 19.6227 | 20.2 | 19.6 | 214046 |
| 1730936400 | 19.7 | -0.7 | -3.43 | 20.395 | 20.58 | 19.5 | 292568 |
| 1730850000 | 20.4 | 1.59 | 8.45 | 21.17 | 21.17 | 18.93 | 585394 |
| 1730763600 | 18.81 | 0.23 | 1.24 | 18.58 | 19.22 | 18.5304 | 205827 |
| 1730500800 | 18.58 | 0.2 | 1.09 | 18.56 | 19.17 | 18.49 | 169419 |
| 1730414400 | 18.38 | -0.31 | -1.66 | 18.49 | 18.5 | 17.885 | 161565 |
| 1730328000 | 18.69 | 0.18 | 0.97 | 18.59 | 19.15 | 18.58 | 170232 |
| 1730241600 | 18.51 | 0.67 | 3.76 | 18.02 | 18.57 | 17.59 | 157971 |
| 1730155200 | 17.84 | 0.42 | 2.41 | 17.905 | 18.32 | 17.835 | 114967 |
| 1729896000 | 17.42 | -0.22 | -1.25 | 17.7 | 18.105 | 17.37 | 99032 |
| 1729809600 | 17.64 | 0.06 | 0.34 | 17.67 | 17.7 | 17.4 | 99256 |
| 1729723200 | 17.58 | 0.29 | 1.68 | 17.2701 | 17.71 | 17.25 | 120034 |
| 1729636800 | 17.29 | -0.47 | -2.65 | 17.765 | 17.88 | 17.23 | 135396 |
| 1729550400 | 17.76 | -0.35 | -1.93 | 18.17 | 18.17 | 17.64 | 189347 |
| 1729291200 | 18.11 | 0.21 | 1.17 | 17.9 | 18.19 | 17.82 | 138912 |
| 1729204800 | 17.9 | -0.08 | -0.44 | 18 | 18.02 | 17.475 | 112118 |
| 1729118400 | 17.98 | 0.18 | 1.01 | 17.96 | 18.06 | 17.65 | 147630 |
| 1729032000 | 17.8 | 0.45 | 2.59 | 17.19 | 17.89 | 17.0692 | 144895 |
| 1728945600 | 17.35 | -0.67 | -3.72 | 18.06 | 18.06 | 17.3 | 162729 |
| 1728686400 | 18.02 | 0.02 | 0.11 | 18 | 18.7 | 17.95 | 185039 |
| 1728600000 | 18 | 0.21 | 1.18 | 17.5 | 18.11 | 17.17 | 171593 |
| 1728513600 | 17.79 | -0.67 | -3.63 | 18.62 | 18.67 | 17.79 | 181215 |
| 1728427200 | 18.46 | -0.11 | -0.59 | 18.11 | 18.72 | 18.11 | 143127 |
| 1728340800 | 18.57 | 0.13 | 0.70 | 18.34 | 18.68 | 18.135 | 115380 |
| 1728081600 | 18.44 | 0.16 | 0.88 | 18.655 | 18.74 | 18.01 | 164073 |
| 1727995200 | 18.28 | -0.07 | -0.38 | 18.26 | 18.51 | 17.865 | 172494 |
| 1727908800 | 18.35 | -0.87 | -4.53 | 18.9 | 19.165 | 18.275 | 152422 |
| 1727822400 | 19.22 | 0.08 | 0.42 | 19.08 | 19.38 | 18.76 | 178446 |
| 1727735520 | 19.14 | -0.11 | -0.57 | 19.23 | 19.73 | 19.09 | 132197 |
| 1727476800 | 19.25 | 0.16 | 0.84 | 19.36 | 19.96 | 19.2 | 118687 |
| 1727390400 | 19.09 | 0.69 | 3.75 | 18.69 | 19.6915 | 18.5 | 196492 |
| 1727304000 | 18.4 | -0.75 | -3.92 | 19.16 | 19.16 | 18.0478 | 211866 |
| 1727217600 | 19.15 | 0.35 | 1.86 | 18.88 | 19.19 | 18.84 | 109719 |
| 1727131200 | 18.8 | 0.12 | 0.64 | 18.61 | 19.1 | 18.41 | 205862 |
| 1726872000 | 18.68 | -0.31 | -1.63 | 18.95 | 18.95 | 18.42 | 534923 |
| 1726785600 | 18.99 | 0.17 | 0.90 | 19.165 | 19.21 | 18.8478 | 115448 |
| 1726699200 | 18.82 | -0.36 | -1.88 | 19.275 | 19.73 | 18.8 | 148480 |
| 1726612800 | 19.18 | 0.56 | 3.01 | 18.725 | 19.2 | 18.57 | 167005 |
| 1726526400 | 18.62 | -0.28 | -1.48 | 18.97 | 19.125 | 18.57 | 211934 |
| 1726267200 | 18.9 | 0.13 | 0.69 | 19.16 | 19.35 | 18.72 | 163280 |
| 1726180800 | 18.77 | 0.51 | 2.79 | 18.1 | 18.84 | 17.74 | 167904 |
| 1726094400 | 18.26 | -0.63 | -3.34 | 18.76 | 18.76 | 17.9136 | 174032 |
| 1726008000 | 18.89 | 0.77 | 4.25 | 18.06 | 18.89 | 17.97 | 211117 |
| 1725921600 | 18.12 | -0.39 | -2.11 | 18.42 | 18.5 | 17.93 | 176343 |
| 1725662400 | 18.51 | -0.68 | -3.54 | 19.285 | 19.95 | 18.465 | 228329 |
| 1725576000 | 19.19 | 0.25 | 1.32 | 18.91 | 19.64 | 18.91 | 140706 |
| 1725489600 | 18.94 | 1 | 5.57 | 17.85 | 19.07 | 17.74 | 254946 |
| 1725403200 | 17.94 | -0.36 | -1.97 | 18.36 | 18.8 | 17.73 | 217884 |
| 1725057600 | 18.3 | -0.3 | -1.61 | 18.64 | 18.99 | 18.07 | 229902 |
| 1724971200 | 18.6 | -0.23 | -1.22 | 18.92 | 19.255 | 18.51 | 317856 |
| 1724884800 | 18.83 | -0.32 | -1.67 | 19.12 | 19.45 | 18.64 | 167522 |
| 1724798400 | 19.15 | -0.19 | -0.98 | 19.25 | 19.8 | 18.9 | 223094 |
| 1724712000 | 19.34 | -0.64 | -3.20 | 19.98 | 20.3399 | 19.23 | 365103 |
| 1724452800 | 19.98 | 0.97 | 5.10 | 19.26 | 20.47 | 19.26 | 181767 |
| 1724366400 | 19.01 | -0.44 | -2.26 | 19.53 | 19.53 | 18.85 | 245414 |
| 1724280000 | 19.45 | 0.03 | 0.15 | 19.58 | 19.58 | 19.085 | 139997 |
| 1724193600 | 19.42 | 0.01 | 0.05 | 19.41 | 19.5 | 18.93 | 146870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
