We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.195 | 5.57239449755 | 21.445 | 23.25 | 20.45 | 615126 | 21.81273197 | CS |
4 | 6.55 | 40.7085146053 | 16.09 | 23.25 | 15.93 | 587855 | 19.76556266 | CS |
12 | -4.27 | -15.8677071721 | 26.91 | 28.273 | 15.21 | 664596 | 19.67821467 | CS |
26 | -17.085 | -43.0081812461 | 39.725 | 40.84 | 15.21 | 617009 | 24.13126357 | CS |
52 | -4.46 | -16.4575645756 | 27.1 | 49.97 | 15.21 | 446936 | 29.25398053 | CS |
156 | -30.49 | -57.3875399962 | 53.13 | 57.49 | 15.21 | 274631 | 33.56409221 | CS |
260 | 4.13 | 22.3122636413 | 18.51 | 80.42 | 15.21 | 231220 | 37.24543601 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737157200 | 22.63 | 0.36 | 1.62 | 22.6 | 23.11 | 22.19 | 319713 |
1737070800 | 22.27 | -0.35 | -1.55 | 22.62 | 23.25 | 22.01 | 417041 |
1736984400 | 22.62 | 1.52 | 7.20 | 21.81 | 22.915 | 21.31 | 477586 |
1736898000 | 21.1 | -0.66 | -3.03 | 21.73 | 21.77 | 20.47 | 388093 |
1736811600 | 21.76 | 0.2 | 0.93 | 21.05 | 21.79 | 20.45 | 767464 |
1736552400 | 21.56 | 0.76 | 3.65 | 21.445 | 22.5 | 21.1 | 1025447 |
1736379600 | 20.8 | 0.09 | 0.43 | 20.55 | 22.29 | 20.2 | 651395 |
1736293200 | 20.71 | 0.36 | 1.77 | 20.76 | 21.0694 | 20.0811 | 912240 |
1736206800 | 20.35 | 1.15 | 5.99 | 19.86 | 20.6 | 19.13 | 664129 |
1735947600 | 19.2 | 0.47 | 2.51 | 19 | 19.77 | 18.5145 | 473760 |
1735861200 | 18.73 | 0.18 | 0.97 | 19.4763 | 19.99 | 18.52 | 500463 |
1735688400 | 18.55 | -0.45 | -2.37 | 19.18 | 19.35 | 17.78 | 607862 |
1735602000 | 19 | 1.55 | 8.88 | 17.29 | 19.25 | 16.82 | 830425 |
1735342800 | 17.45 | -0.2 | -1.13 | 17.51 | 17.8372 | 16.7914 | 494473 |
1735256400 | 17.65 | 0.4 | 2.32 | 16.92 | 17.82 | 16.9 | 345321 |
1735077840 | 17.25 | 0.75 | 4.55 | 16.629999 | 17.28 | 16.11 | 198098 |
1734997200 | 16.5 | -0.53 | -3.11 | 17.35 | 17.35 | 16.07 | 554299 |
1734738000 | 17.03 | 0.67 | 4.10 | 16.09 | 17.36 | 15.93 | 685440 |
1734651600 | 16.36 | -0.36 | -2.15 | 17.19 | 17.4 | 16.05 | 839124 |
1734565200 | 16.719999 | -0.79 | -4.51 | 17.645 | 18.52 | 16.57 | 803480 |
1734478800 | 17.51 | -0.56 | -3.10 | 18.01 | 18.27 | 17.2 | 940930 |
1734392400 | 18.07 | 1.53 | 9.25 | 16.405 | 18.33 | 16.21 | 952831 |
1734133200 | 16.54 | 0.41 | 2.54 | 16.145 | 16.68 | 15.95 | 727226 |
1734046800 | 16.129999 | 0.51 | 3.27 | 15.6811 | 16.658 | 15.58 | 751140 |
1733960400 | 15.62 | -0.85 | -5.16 | 16.594999 | 16.66 | 15.21 | 721021 |
1733874000 | 16.469999 | -0.72 | -4.19 | 16.97 | 17.1075 | 16.309999 | 667991 |
1733787600 | 17.19 | 0.23 | 1.36 | 17 | 17.465 | 16.57 | 540765 |
1733528400 | 16.96 | 0.36 | 2.17 | 16.97 | 17.49 | 16.62 | 644442 |
1733442000 | 16.6 | -1.68 | -9.19 | 18.195 | 18.2 | 16.59 | 536845 |
1733355600 | 18.28 | -0.42 | -2.25 | 19.11 | 19.7 | 18.06 | 667451 |
1733269200 | 18.7 | 0.73 | 4.06 | 17.75 | 18.73 | 17.09 | 922781 |
1733182800 | 17.97 | -0.85 | -4.52 | 18.705 | 18.72 | 17.82 | 486421 |
1732917840 | 18.82 | 0.1 | 0.53 | 18.87 | 19.27 | 18.74 | 194149 |
1732750800 | 18.72 | 0.58 | 3.20 | 18.285 | 19.4965 | 18.11 | 355928 |
1732664400 | 18.14 | -1.11 | -5.77 | 18.93 | 19.09 | 17.97 | 474633 |
1732578000 | 19.25 | 1.36 | 7.60 | 18.18 | 19.99 | 18.16 | 871141 |
1732318800 | 17.89 | -0.93 | -4.94 | 18.625 | 18.95 | 17.77 | 569644 |
1732232400 | 18.82 | 0.88 | 4.91 | 18.03 | 20.22 | 17.76 | 1253259 |
1732146000 | 17.94 | 1.48 | 8.99 | 16.379999 | 18.03 | 16.059999 | 1475638 |
1732059600 | 16.46 | -1.33 | -7.48 | 17.33 | 17.84 | 16.26 | 809621 |
1731973200 | 17.79 | -1.09 | -5.77 | 18.83 | 19.29 | 17.63 | 1003781 |
1731714000 | 18.88 | -1.42 | -7.00 | 20.315 | 20.45 | 18.57 | 912560 |
1731627600 | 20.3 | -1.7 | -7.73 | 22 | 22.1 | 20.2337 | 631256 |
1731541200 | 22 | 0.04 | 0.18 | 22.28 | 23.11 | 21.69 | 654047 |
1731454800 | 21.96 | 0.2 | 0.92 | 21.73 | 22.725 | 21.262 | 845190 |
1731368400 | 21.76 | 1.25 | 6.09 | 20.9455 | 22.28 | 20.45 | 598512 |
1731109200 | 20.51 | -3.16 | -13.35 | 22.46 | 22.47 | 19.82 | 1090909 |
1731022800 | 23.67 | -0.72 | -2.95 | 24.82 | 26.42 | 23.47 | 781201 |
1730936400 | 24.39 | -2.31 | -8.65 | 27.36 | 27.58 | 23.73 | 1493954 |
1730850000 | 26.7 | 0.49 | 1.87 | 26.005 | 26.97 | 25.78 | 380156 |
1730763600 | 26.21 | 0.5 | 1.94 | 25.62 | 26.25 | 25.13 | 448653 |
1730500800 | 25.71 | -0.66 | -2.50 | 26.27 | 26.46 | 25.16 | 445916 |
1730414400 | 26.37 | -1.28 | -4.63 | 27.56 | 27.82 | 26.27 | 606849 |
1730328000 | 27.65 | 0.65 | 2.41 | 26.95 | 28.273 | 26.95 | 320610 |
1730241600 | 27 | 0.08 | 0.30 | 26.75 | 27.55 | 26.4075 | 292285 |
1730155200 | 26.92 | 0.39 | 1.47 | 27.138 | 27.54 | 26.8 | 234808 |
1729896000 | 26.53 | -0.12 | -0.45 | 26.91 | 27.35 | 26.49 | 276709 |
1729809600 | 26.65 | -0.3 | -1.11 | 27.22 | 27.5 | 26.005 | 341484 |
1729723200 | 26.95 | -0.19 | -0.70 | 27.14 | 27.47 | 26.36 | 313956 |
1729636800 | 27.14 | -0.44 | -1.60 | 27.295 | 27.71 | 26.57 | 411325 |
1729550400 | 27.58 | 0.04 | 0.15 | 27.33 | 27.89 | 26.82 | 394118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions