We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 2.89156626506 | 12.45 | 12.79 | 12.01 | 165543 | 12.3173956 | CS |
| 4 | 0.72 | 5.95533498759 | 12.09 | 12.79 | 12.01 | 273232 | 12.29590393 | CS |
| 12 | -1.46 | -10.2312543798 | 14.27 | 14.42 | 12.01 | 212638 | 12.9031644 | CS |
| 26 | -0.39 | -2.95454545455 | 13.2 | 14.96 | 12.01 | 158829 | 13.35703601 | CS |
| 52 | -0.74 | -5.46125461255 | 13.55 | 14.96 | 11.28 | 150950 | 13.00957937 | CS |
| 156 | -7.34 | -36.4267990074 | 20.15 | 20.25 | 10.63 | 159270 | 13.96850174 | CS |
| 260 | -7.19 | -35.95 | 20 | 20.4965 | 10.63 | 164509 | 14.52938516 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 12.81 | 0.15 | 1.18 | 12.66 | 12.925 | 12.66 | 159877 |
| 1737070800 | 12.66 | 0.31 | 2.51 | 12.35 | 12.67 | 12.34 | 214452 |
| 1736984400 | 12.35 | 0.23 | 1.90 | 12.2 | 12.41 | 12.2 | 159023 |
| 1736898000 | 12.12 | -0.02 | -0.16 | 12.09 | 12.19 | 12.08 | 186267 |
| 1736811600 | 12.14 | -0.05 | -0.41 | 12.19 | 12.24 | 12.01 | 155001 |
| 1736552400 | 12.19 | -0.26 | -2.09 | 12.45 | 12.45 | 12.17 | 112973 |
| 1736379600 | 12.45 | -0.08 | -0.64 | 12.52 | 12.54 | 12.31 | 102100 |
| 1736293200 | 12.53 | -0.11 | -0.87 | 12.62 | 12.6757 | 12.52 | 87404 |
| 1736206800 | 12.64 | -0.02 | -0.16 | 12.68 | 12.71 | 12.6 | 207943 |
| 1735947600 | 12.66 | 0.04 | 0.32 | 12.71 | 12.71 | 12.5201 | 204551 |
| 1735861200 | 12.62 | 0.45 | 3.70 | 12.3 | 12.65 | 12.3 | 495987 |
| 1735688400 | 12.17 | 0.03 | 0.25 | 12.13 | 12.2214 | 12.0861 | 478140 |
| 1735602000 | 12.14 | -0.01 | -0.08 | 12.05 | 12.15 | 12.01 | 517686 |
| 1735342800 | 12.15 | -0.07 | -0.57 | 12.13 | 12.28 | 12.1 | 448023 |
| 1735256400 | 12.22 | 0.01 | 0.08 | 12.13 | 12.33 | 12.08 | 214581 |
| 1735077840 | 12.21 | 0.11 | 0.91 | 12.11 | 12.25 | 12.04 | 217576 |
| 1734997200 | 12.1 | -0.11 | -0.90 | 12.03 | 12.16 | 12.02 | 427882 |
| 1734738000 | 12.21 | 0.07 | 0.58 | 12.09 | 12.36 | 12.07 | 415347 |
| 1734651600 | 12.14 | -0.07 | -0.57 | 12.28 | 12.5115 | 12.11 | 349949 |
| 1734565200 | 12.21 | -0.3 | -2.40 | 12.53 | 12.5729 | 12.2 | 260880 |
| 1734478800 | 12.51 | -0.05 | -0.40 | 12.4 | 12.65 | 12.32 | 442224 |
| 1734392400 | 12.56 | -0.39 | -3.01 | 12.93 | 12.97 | 12.54 | 443715 |
| 1734133200 | 12.95 | -0.05 | -0.38 | 13.02 | 13.1 | 12.92 | 203849 |
| 1734046800 | 13 | -0.28 | -2.11 | 13.14 | 13.29 | 13 | 285190 |
| 1733960400 | 13.28 | 0.11 | 0.84 | 13.31 | 13.33 | 13.17 | 208554 |
| 1733874000 | 13.17 | -0.07 | -0.53 | 13.16 | 13.31 | 13.1301 | 290129 |
| 1733787600 | 13.24 | -0.15 | -1.12 | 13.44 | 13.47 | 13.21 | 165968 |
| 1733528400 | 13.39 | -0.23 | -1.69 | 13.61 | 13.61 | 13.34 | 228589 |
| 1733442000 | 13.62 | 0.11 | 0.81 | 13.5 | 13.66 | 13.47 | 119390 |
| 1733355600 | 13.51 | -0.1 | -0.73 | 13.54 | 13.64 | 13.46 | 187255 |
| 1733269200 | 13.61 | -0.18 | -1.31 | 13.87 | 13.87 | 13.58 | 224527 |
| 1733182800 | 13.79 | 0.04 | 0.29 | 13.69 | 13.85 | 13.66 | 209567 |
| 1732917840 | 13.75 | 0.16 | 1.18 | 13.65 | 13.77 | 13.55 | 144456 |
| 1732750800 | 13.59 | 0.16 | 1.19 | 13.44 | 13.595 | 13.43 | 221467 |
| 1732664400 | 13.43 | -0.08 | -0.59 | 13.42 | 13.53 | 13.38 | 216684 |
| 1732578000 | 13.51 | -0.07 | -0.52 | 13.48 | 13.64 | 13.43 | 147372 |
| 1732318800 | 13.58 | 0.08 | 0.59 | 13.5 | 13.63 | 13.5 | 193070 |
| 1732232400 | 13.5 | 0.13 | 0.97 | 13.39 | 13.5 | 13.3109 | 112085 |
| 1732146000 | 13.37 | -0.06 | -0.45 | 13.37 | 13.41 | 13.3 | 152032 |
| 1732059600 | 13.43 | 0.01 | 0.07 | 13.32 | 13.46 | 13.3 | 81679 |
| 1731973200 | 13.42 | 0.04 | 0.30 | 13.43 | 13.5188 | 13.4 | 110705 |
| 1731714000 | 13.38 | 0.21 | 1.59 | 13.1 | 13.4 | 13.09 | 146316 |
| 1731627600 | 13.17 | -0.05 | -0.38 | 13.23 | 13.4 | 13.15 | 201034 |
| 1731541200 | 13.22 | -0.24 | -1.78 | 13.49 | 13.56 | 13.19 | 205058 |
| 1731454800 | 13.46 | -0.41 | -2.96 | 13.83 | 13.9 | 13.41 | 207812 |
| 1731368400 | 13.87 | 0.02 | 0.14 | 13.83 | 13.92 | 13.77 | 160593 |
| 1731109200 | 13.85 | 0.04 | 0.29 | 13.85 | 13.8828 | 13.81 | 112162 |
| 1731022800 | 13.81 | 0.17 | 1.25 | 13.65 | 13.81 | 13.61 | 128782 |
| 1730936400 | 13.64 | -0.27 | -1.94 | 14.1 | 14.1999 | 13.6 | 178926 |
| 1730850000 | 13.91 | 0.1 | 0.71 | 13.87 | 13.95 | 13.81 | 121529 |
| 1730763600 | 13.812 | -0.13 | -0.92 | 13.95 | 14.0299 | 13.81 | 106178 |
| 1730500800 | 13.94 | -0.01 | -0.07 | 14 | 14 | 13.88 | 115265 |
| 1730414400 | 13.95 | -0.04 | -0.29 | 14 | 14.1 | 13.9 | 118841 |
| 1730328000 | 13.99 | -0.08 | -0.57 | 14.01 | 14.06 | 13.96 | 153715 |
| 1730241600 | 14.07 | -0.29 | -2.02 | 14.3 | 14.322 | 14.02 | 125314 |
| 1730155200 | 14.36 | 0.13 | 0.91 | 14.32 | 14.4 | 14.28 | 93062 |
| 1729896000 | 14.23 | 0 | 0.00 | 14.27 | 14.42 | 14.16 | 88890 |
| 1729809600 | 14.2295 | -0.19 | -1.32 | 14.3 | 14.4799 | 14.184 | 89615 |
| 1729723200 | 14.42 | -0.22 | -1.50 | 14.63 | 14.655 | 14.3 | 139740 |
| 1729636800 | 14.64 | -0.04 | -0.27 | 14.73 | 14.73 | 14.61 | 137360 |
| 1729550400 | 14.68 | -0.08 | -0.54 | 14.76 | 14.8 | 14.6678 | 87319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
