We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720219200 | 25.24 | -0.04 | -0.16 | 25.26 | 25.288 | 25.24 | 21056 |
| 1720040640 | 25.28 | 0.05 | 0.20 | 25.23 | 25.29 | 25.23 | 23221 |
| 1719960000 | 25.23 | 0.02 | 0.08 | 25.21 | 25.25 | 25.2 | 36925 |
| 1719873600 | 25.21 | -0.04 | -0.16 | 25.21 | 25.2405 | 25.2 | 37371 |
| 1719614400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1719528000 | 25.25 | 0.04 | 0.16 | 25.2 | 25.25 | 25.2 | 9250 |
| 1719441600 | 25.21 | -0.01 | -0.04 | 25.19 | 25.24 | 25.1801 | 19715 |
| 1719355200 | 25.22 | 0.02 | 0.08 | 25.21 | 25.2242 | 25.19 | 37268 |
| 1719268800 | 25.2 | -0.03 | -0.12 | 25.23 | 25.2508 | 25.2 | 24518 |
| 1719009600 | 25.23 | -0.01 | -0.04 | 25.23 | 25.279 | 25.23 | 12797 |
| 1718923200 | 25.24 | -0.05 | -0.20 | 25.3 | 25.3 | 25.2 | 68630 |
| 1718750400 | 25.2918 | 0.01 | 0.05 | 25.28 | 25.32 | 25.265 | 46207 |
| 1718664000 | 25.28 | 0.06 | 0.24 | 25.18 | 25.39 | 25.18 | 41944 |
| 1718404800 | 25.22 | -0.39 | -1.52 | 25.25 | 25.26 | 25.22 | 16366 |
| 1718318400 | 25.61 | 0.04 | 0.16 | 25.55 | 25.62 | 25.54 | 16923 |
| 1718232000 | 25.57 | 0.07 | 0.27 | 25.56 | 25.61 | 25.56 | 16319 |
| 1718145600 | 25.5 | -0.04 | -0.16 | 25.54 | 25.58 | 25.5 | 21716 |
| 1718059200 | 25.54 | 0.01 | 0.04 | 25.5525 | 25.5835 | 25.51 | 25383 |
| 1717800000 | 25.53 | -0.01 | -0.04 | 25.46 | 25.54 | 25.46 | 21073 |
| 1717713600 | 25.54 | 0.06 | 0.24 | 25.44 | 25.54 | 25.44 | 7658 |
| 1717627200 | 25.48 | 0.02 | 0.08 | 25.51 | 25.51 | 25.45 | 23757 |
| 1717540800 | 25.46 | 0 | 0.00 | 25.45 | 25.55 | 25.45 | 21118 |
| 1717454400 | 25.46 | 0.06 | 0.24 | 25.46 | 25.46 | 25.4 | 20006 |
| 1717195200 | 25.4 | 0.1 | 0.40 | 25.33 | 25.4 | 25.32 | 35334 |
| 1717108800 | 25.3 | -0.03 | -0.12 | 25.33 | 25.39 | 25.29 | 22766 |
| 1717022400 | 25.33 | -0.07 | -0.28 | 25.35 | 25.36 | 25.29 | 27472 |
| 1716936000 | 25.4 | 0.06 | 0.24 | 25.34 | 25.4003 | 25.34 | 40638 |
| 1716590400 | 25.34 | -0.03 | -0.12 | 25.37 | 25.39 | 25.32 | 32098 |
| 1716504000 | 25.37 | -0.02 | -0.08 | 25.39 | 25.4 | 25.3 | 52080 |
| 1716417600 | 25.39 | -0.01 | -0.04 | 25.4 | 25.44 | 25.38 | 16519 |
| 1716331200 | 25.4 | -0.09 | -0.35 | 25.5 | 25.52 | 25.36 | 43873 |
| 1716244800 | 25.49 | 0.07 | 0.28 | 25.42 | 25.49 | 25.42 | 15879 |
| 1715985600 | 25.42 | 0.03 | 0.12 | 25.39 | 25.49 | 25.37 | 24582 |
| 1715899200 | 25.39 | 0 | 0.00 | 25.37 | 25.4 | 25.3601 | 22353 |
| 1715812800 | 25.39 | 0.05 | 0.20 | 25.36 | 25.4 | 25.351 | 38971 |
| 1715726400 | 25.34 | -0.01 | -0.04 | 25.37 | 25.4 | 25.3 | 20010 |
| 1715640000 | 25.349 | -0.01 | -0.04 | 25.36 | 25.38 | 25.33 | 19144 |
| 1715380800 | 25.36 | 0.04 | 0.16 | 25.3686 | 25.37 | 25.29 | 19968 |
| 1715294400 | 25.32 | 0.01 | 0.04 | 25.3 | 25.34 | 25.29 | 29792 |
| 1715208000 | 25.31 | -0.06 | -0.24 | 25.36 | 25.37 | 25.31 | 21706 |
| 1715121600 | 25.37 | -0.01 | -0.04 | 25.39 | 25.42 | 25.35 | 19427 |
| 1715035200 | 25.38 | 0.06 | 0.24 | 25.32 | 25.38 | 25.32 | 37477 |
| 1714776000 | 25.32 | 0.03 | 0.12 | 25.31 | 25.3505 | 25.2903 | 47439 |
| 1714689600 | 25.29 | 0.02 | 0.08 | 25.24 | 25.31 | 25.24 | 23798 |
| 1714603200 | 25.27 | 0.07 | 0.28 | 25.24 | 25.29 | 25.21 | 26864 |
| 1714516800 | 25.2 | -0.12 | -0.47 | 25.3 | 25.35 | 25.2 | 50605 |
| 1714430400 | 25.32 | 0.04 | 0.16 | 25.33 | 25.33 | 25.25 | 13547 |
| 1714171200 | 25.28 | -0.01 | -0.04 | 25.39 | 25.39 | 25.27 | 29014 |
| 1714084800 | 25.29 | -0.09 | -0.35 | 25.32 | 25.35 | 25.25 | 14490 |
| 1713998400 | 25.38 | 0 | 0.00 | 25.32 | 25.45 | 25.3 | 14897 |
| 1713912000 | 25.38 | 0.11 | 0.44 | 25.25 | 25.38 | 25.25 | 20013 |
| 1713825600 | 25.27 | 0.04 | 0.16 | 25.23 | 25.27 | 25.23 | 19952 |
| 1713566400 | 25.23 | 0.02 | 0.09 | 25.21 | 25.25 | 25.2 | 27396 |
| 1713480000 | 25.208 | -0.03 | -0.13 | 25.24 | 25.29 | 25.2 | 26444 |
| 1713393600 | 25.24 | 0.03 | 0.12 | 25.18 | 25.45 | 25.18 | 61065 |
| 1713307200 | 25.21 | 0.06 | 0.24 | 25.15 | 25.22 | 25.13 | 27394 |
| 1713220800 | 25.15 | -0.11 | -0.44 | 25.25 | 25.3 | 25.15 | 73915 |
| 1712961600 | 25.26 | -0.03 | -0.12 | 25.29 | 25.35 | 25.23 | 32465 |
| 1712875200 | 25.29 | 0.03 | 0.12 | 25.3 | 25.4 | 25.27 | 27600 |
| 1712788800 | 25.26 | -0.21 | -0.82 | 25.41 | 25.41 | 25.24 | 61265 |
| 1712702400 | 25.4697 | -0.04 | -0.16 | 25.49 | 25.49 | 25.43 | 16586 |
| 1712616000 | 25.51 | 0 | 0.00 | 25.45 | 25.51 | 25.45 | 15499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
