We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 24.7 | -0.06 | -0.24 | 24.76 | 24.9299 | 24.55 | 19630 |
| 1730414400 | 24.76 | -0.02 | -0.08 | 24.75 | 24.93 | 24.6353 | 50398 |
| 1730328000 | 24.78 | 0.17 | 0.69 | 24.65 | 24.88 | 24.65 | 27976 |
| 1730241600 | 24.61 | 0.11 | 0.45 | 24.49 | 24.61 | 24.4001 | 29326 |
| 1730155200 | 24.5 | -0.09 | -0.37 | 24.56 | 24.63 | 24.48 | 13035 |
| 1729896000 | 24.59 | 0.03 | 0.12 | 24.58 | 24.68 | 24.55 | 11213 |
| 1729809600 | 24.56 | 0.03 | 0.13 | 24.53 | 24.6037 | 24.428 | 8192 |
| 1729723200 | 24.5284 | -0.09 | -0.37 | 24.57 | 24.66 | 24.47 | 17374 |
| 1729636800 | 24.62 | 0.05 | 0.22 | 24.59 | 24.665 | 24.47 | 22460 |
| 1729550400 | 24.565 | -0.09 | -0.34 | 24.65 | 24.6739 | 24.4258 | 21624 |
| 1729291200 | 24.65 | 0.03 | 0.12 | 24.66 | 24.6899 | 24.55 | 14508 |
| 1729204800 | 24.62 | -0.07 | -0.28 | 24.66 | 24.66 | 24.47 | 17300 |
| 1729118400 | 24.69 | 0.18 | 0.73 | 24.51 | 24.7 | 24.5 | 50894 |
| 1729032000 | 24.5115 | 0.07 | 0.29 | 24.44 | 24.65 | 24.4106 | 27009 |
| 1728945600 | 24.44 | 0 | 0.00 | 24.4 | 24.44 | 24.3 | 12819 |
| 1728686400 | 24.44 | 0.12 | 0.49 | 24.31 | 24.44 | 24.19 | 24687 |
| 1728600000 | 24.3212 | -0.05 | -0.20 | 24.26 | 24.3687 | 24.17 | 14379 |
| 1728513600 | 24.37 | 0.1 | 0.41 | 24.3 | 24.37 | 24.16 | 48990 |
| 1728427200 | 24.2701 | 0.15 | 0.62 | 24.1 | 24.3099 | 24.1 | 20249 |
| 1728340800 | 24.12 | -0.12 | -0.50 | 24.19 | 24.19 | 24.05 | 24638 |
| 1728081600 | 24.24 | 0.01 | 0.04 | 24.22 | 24.26 | 24.1 | 47793 |
| 1727995200 | 24.23 | -0.11 | -0.45 | 24.34 | 24.4 | 24.23 | 43583 |
| 1727908800 | 24.34 | -0.05 | -0.21 | 24.4 | 24.484 | 24.3 | 46813 |
| 1727822400 | 24.39 | 0.09 | 0.37 | 24.39 | 24.5 | 24.309 | 64137 |
| 1727736000 | 24.3 | -0.38 | -1.54 | 24.68 | 24.78 | 24.29 | 113592 |
| 1727476800 | 24.68 | -0.02 | -0.06 | 24.69 | 24.8193 | 24.68 | 13675 |
| 1727390400 | 24.695 | -0.04 | -0.14 | 24.74 | 24.7884 | 24.65 | 31064 |
| 1727304000 | 24.73 | -0.07 | -0.28 | 24.8 | 24.9 | 24.7 | 27812 |
| 1727217600 | 24.8 | -0.03 | -0.12 | 24.76 | 24.9123 | 24.73 | 24081 |
| 1727131200 | 24.83 | 0.03 | 0.12 | 24.87 | 24.96 | 24.7 | 27687 |
| 1726872000 | 24.8 | -0.05 | -0.20 | 24.88 | 24.88 | 24.715 | 22334 |
| 1726785600 | 24.85 | 0.11 | 0.44 | 24.77 | 24.89 | 24.73 | 50981 |
| 1726699200 | 24.74 | -0.06 | -0.24 | 24.9 | 24.9 | 24.6801 | 30743 |
| 1726612800 | 24.8 | -0.13 | -0.52 | 24.95 | 24.95 | 24.7701 | 36904 |
| 1726526400 | 24.93 | 0 | 0.00 | 24.99 | 24.99 | 24.87 | 70204 |
| 1726267200 | 24.93 | 0.05 | 0.20 | 24.9 | 24.95 | 24.849 | 25568 |
| 1726180800 | 24.88 | 0.11 | 0.43 | 24.87 | 24.88 | 24.8 | 15660 |
| 1726094400 | 24.7743 | -0.06 | -0.22 | 24.82 | 24.85 | 24.65 | 22577 |
| 1726008000 | 24.83 | 0.11 | 0.44 | 24.72 | 24.8388 | 24.7 | 21809 |
| 1725921600 | 24.7208 | 0.09 | 0.37 | 24.53 | 24.9 | 24.53 | 26228 |
| 1725662400 | 24.63 | -0.01 | -0.04 | 24.73 | 24.73 | 24.5 | 14213 |
| 1725576000 | 24.64 | 0.31 | 1.27 | 24.3 | 24.705 | 24.3 | 51424 |
| 1725489600 | 24.33 | 0.23 | 0.95 | 24.09 | 24.3699 | 24.09 | 18200 |
| 1725403200 | 24.1 | 0.04 | 0.17 | 24.11 | 24.19 | 24.02 | 26391 |
| 1725057600 | 24.06 | -0.79 | -3.18 | 24.35 | 24.51 | 24 | 72704 |
| 1724971200 | 24.85 | 0.25 | 1.02 | 24.55 | 24.85 | 24.55 | 34884 |
| 1724884800 | 24.6 | 0.18 | 0.74 | 24.43 | 24.75 | 24.43 | 25572 |
| 1724798400 | 24.42 | -0.02 | -0.08 | 24.44 | 24.54 | 24.41 | 23701 |
| 1724712000 | 24.44 | -0.03 | -0.12 | 24.5 | 24.5 | 24.3701 | 22213 |
| 1724452800 | 24.47 | 0.03 | 0.12 | 24.39 | 24.5491 | 24.34 | 34616 |
| 1724366400 | 24.44 | -0.1 | -0.41 | 24.62 | 24.62 | 24.3621 | 26472 |
| 1724280000 | 24.5401 | 0.11 | 0.45 | 24.45 | 24.5686 | 24.43 | 31086 |
| 1724193600 | 24.43 | 0.02 | 0.08 | 24.48 | 24.48 | 24.37 | 36699 |
| 1724107200 | 24.41 | -0.04 | -0.16 | 24.45 | 24.53 | 24.35 | 34715 |
| 1723848000 | 24.45 | 0.18 | 0.74 | 24.21 | 24.45 | 24.21 | 33257 |
| 1723761600 | 24.27 | -0.06 | -0.25 | 24.33 | 24.33 | 24.15 | 30309 |
| 1723675200 | 24.33 | 0.2 | 0.83 | 24.13 | 24.36 | 24.12 | 51650 |
| 1723588800 | 24.13 | 0.18 | 0.75 | 24.02 | 24.15 | 23.97 | 37083 |
| 1723502400 | 23.95 | 0.08 | 0.34 | 23.9 | 23.99 | 23.8301 | 39520 |
| 1723243200 | 23.87 | -0.07 | -0.29 | 23.93 | 23.97 | 23.85 | 17221 |
| 1723156800 | 23.94 | 0.17 | 0.72 | 23.83 | 23.94 | 23.73 | 23067 |
| 1723070400 | 23.77 | 0.09 | 0.38 | 23.74 | 23.8202 | 23.6601 | 65472 |
| 1722984000 | 23.68 | 0.03 | 0.13 | 23.65 | 23.87 | 23.57 | 47833 |
| 1722897600 | 23.65 | -0.39 | -1.62 | 23.8 | 23.95 | 23.61 | 49062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
