We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742942400 | 20.41 | 0 | 0.00 | 20.49 | 20.5 | 20.36 | 54008 |
| 1742856000 | 20.41 | -0.13 | -0.63 | 20.6 | 20.62 | 20.41 | 72023 |
| 1742596800 | 20.54 | -0.01 | -0.05 | 20.5 | 20.5986 | 20.46 | 44556 |
| 1742510400 | 20.55 | -0.05 | -0.24 | 20.59 | 20.679 | 20.51 | 78902 |
| 1742424000 | 20.6 | -0.04 | -0.19 | 20.62 | 20.72 | 20.55 | 247344 |
| 1742337600 | 20.64 | -0.11 | -0.53 | 20.65 | 20.73 | 20.57 | 113888 |
| 1742251200 | 20.75 | 0.18 | 0.88 | 20.6 | 20.78 | 20.5809 | 88404 |
| 1741992000 | 20.57 | 0.11 | 0.54 | 20.43 | 20.58 | 20.43 | 84140 |
| 1741905600 | 20.46 | -0.02 | -0.10 | 20.47 | 20.51 | 20.39 | 87120 |
| 1741819200 | 20.48 | 0.26 | 1.29 | 20.25 | 20.53 | 20.06 | 196047 |
| 1741732800 | 20.22 | 0.22 | 1.10 | 20.05 | 20.26 | 19.87 | 209040 |
| 1741646400 | 20 | -0.15 | -0.74 | 20.15 | 20.2 | 20 | 65647 |
| 1741390800 | 20.15 | -0.26 | -1.27 | 20.48 | 20.52 | 20.14 | 58018 |
| 1741304400 | 20.41 | -0.07 | -0.34 | 20.44 | 20.54 | 20.3516 | 51317 |
| 1741218000 | 20.48 | -0.1 | -0.49 | 20.6 | 20.6599 | 20.47 | 30156 |
| 1741131600 | 20.58 | -0.21 | -0.99 | 20.74 | 20.75 | 20.45 | 73636 |
| 1741045200 | 20.785 | -0.01 | -0.02 | 20.75 | 20.88 | 20.74 | 95150 |
| 1740786000 | 20.79 | -0.28 | -1.33 | 20.88 | 20.89 | 20.72 | 62027 |
| 1740699600 | 21.07 | -0.07 | -0.33 | 21.14 | 21.2204 | 21.07 | 61580 |
| 1740613200 | 21.14 | -0.1 | -0.47 | 21.24 | 21.2994 | 21.11 | 108071 |
| 1740526800 | 21.24 | 0.19 | 0.90 | 21.2 | 21.31 | 21.1101 | 52613 |
| 1740440400 | 21.05 | 0 | 0.00 | 21.03 | 21.13 | 20.98 | 49989 |
| 1740181200 | 21.05 | 0.06 | 0.29 | 21.01 | 21.0557 | 20.93 | 60124 |
| 1740094800 | 20.99 | 0.01 | 0.05 | 21.02 | 21.0927 | 20.9 | 51832 |
| 1740008400 | 20.98 | -0.14 | -0.66 | 21.04 | 21.11 | 20.7 | 76328 |
| 1739922000 | 21.12 | -0.1 | -0.47 | 21.19 | 21.26 | 20.17 | 40905 |
| 1739576400 | 21.22 | 0.18 | 0.86 | 21.16 | 21.32 | 21.01 | 86698 |
| 1739490000 | 21.04 | 0.32 | 1.55 | 20.93 | 21.06 | 20.73 | 55718 |
| 1739403600 | 20.7194 | -0.24 | -1.15 | 20.67 | 20.82 | 20.53 | 47444 |
| 1739317200 | 20.96 | -0.02 | -0.10 | 20.97 | 21.08 | 20.94 | 121814 |
| 1739230800 | 20.98 | 0.05 | 0.24 | 21.66 | 21.66 | 20.94 | 82406 |
| 1738971600 | 20.93 | -0.1 | -0.48 | 20.94 | 21.06 | 20.88 | 84761 |
| 1738885200 | 21.03 | -0.12 | -0.57 | 21.17 | 21.1795 | 21 | 49065 |
| 1738798800 | 21.15 | 0.28 | 1.34 | 21 | 21.99 | 21 | 59686 |
| 1738712400 | 20.87 | 0.05 | 0.24 | 20.8 | 20.98 | 20.7338 | 44708 |
| 1738626000 | 20.82 | -0.16 | -0.76 | 20.94 | 21.16 | 20.7501 | 63535 |
| 1738366800 | 20.98 | -0.23 | -1.08 | 21.2 | 21.47 | 20.98 | 348483 |
| 1738280400 | 21.21 | -0.03 | -0.14 | 21.38 | 21.43 | 21.18 | 111365 |
| 1738194000 | 21.24 | -0.16 | -0.75 | 21.44 | 21.44 | 21.18 | 83951 |
| 1738107600 | 21.4 | -0.07 | -0.33 | 21.55 | 21.61 | 21.3306 | 100302 |
| 1738021200 | 21.47 | 0.29 | 1.37 | 21.18 | 21.6 | 21.174 | 116668 |
| 1737762000 | 21.18 | 0.03 | 0.14 | 21.1 | 21.2899 | 20.6 | 58459 |
| 1737675600 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1737589200 | 21.15 | 0.01 | 0.05 | 20.91 | 21.22 | 20.91 | 139083 |
| 1737502800 | 21.14 | 0.49 | 2.37 | 20.76 | 21.14 | 20.6601 | 158604 |
| 1737157200 | 20.65 | 0.07 | 0.34 | 20.73 | 20.92 | 20.5 | 101990 |
| 1737070800 | 20.58 | 0.09 | 0.44 | 20.49 | 21.05 | 20.43 | 175661 |
| 1736984400 | 20.49 | 0.42 | 2.09 | 20.35 | 20.67 | 20.2016 | 90765 |
| 1736898000 | 20.07 | 0.11 | 0.55 | 20.06 | 20.14 | 19.96 | 54362 |
| 1736811600 | 19.96 | -0.33 | -1.63 | 20.16 | 20.22 | 19.9 | 172106 |
| 1736552400 | 20.29 | -0.34 | -1.65 | 20.33 | 20.4699 | 20.12 | 130985 |
| 1736379600 | 20.63 | -0.11 | -0.53 | 20.9 | 20.9 | 20.5601 | 80025 |
| 1736293200 | 20.7401 | -0.42 | -1.98 | 21.1 | 21.19 | 20.64 | 127178 |
| 1736206800 | 21.16 | -0.1 | -0.47 | 21.25 | 21.35 | 21.04 | 77369 |
| 1735947600 | 21.26 | 0.26 | 1.24 | 21.1 | 21.32 | 21.04 | 89778 |
| 1735861200 | 21 | 0.34 | 1.65 | 20.68 | 21.03 | 20.51 | 45254 |
| 1735688400 | 20.66 | 0.24 | 1.18 | 20.31 | 20.66 | 20.205 | 655442 |
| 1735602000 | 20.42 | 0.55 | 2.77 | 19.81 | 20.46 | 19.8 | 414951 |
| 1735342800 | 19.87 | -0.28 | -1.39 | 19.61 | 20.15 | 19.61 | 153354 |
| 1735256400 | 20.15 | -0.09 | -0.44 | 20.31 | 20.31 | 20.059 | 177101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
