Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MET Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2025 | 85.89 | 0.96 | 1.13% | 84.83 | 85.97 | 84.502 | 3,680,224 |
| Jan 15 2025 | 84.93 | 1.10 | 1.31% | 85.14 | 85.67 | 84.82 | 4,415,646 |
| Jan 14 2025 | 83.83 | 1.92 | 2.34% | 82.00 | 83.93 | 81.89 | 3,967,908 |
| Jan 13 2025 | 81.91 | 1.66 | 2.07% | 80.04 | 82.05 | 79.74 | 3,616,487 |
| Jan 10 2025 | 80.25 | -2.57 | -3.10% | 82.28 | 82.38 | 80.06 | 3,814,625 |
| Jan 08 2025 | 82.82 | 0.68 | 0.83% | 81.97 | 83.01 | 80.855 | 4,071,251 |
| Jan 07 2025 | 82.14 | 0.15 | 0.18% | 82.50 | 83.19 | 81.73 | 2,744,997 |
| Jan 06 2025 | 81.99 | -0.22 | -0.27% | 82.57 | 84.01 | 81.88 | 3,321,808 |
| Jan 03 2025 | 82.21 | 0.43 | 0.53% | 82.17 | 82.68 | 81.46 | 2,512,707 |
| Jan 02 2025 | 81.78 | -0.10 | -0.12% | 82.25 | 82.82 | 81.40 | 2,129,370 |
| Dec 31 2024 | 81.88 | 0.37 | 0.45% | 81.76 | 82.26 | 81.61 | 1,795,199 |
| Dec 30 2024 | 81.51 | -0.74 | -0.90% | 81.27 | 82.10 | 80.86 | 1,884,033 |
| Dec 27 2024 | 82.25 | -0.50 | -0.60% | 81.97 | 83.1319 | 81.97 | 1,617,997 |
| Dec 26 2024 | 82.75 | 0.50 | 0.61% | 81.65 | 82.86 | 81.51 | 1,503,386 |
| Dec 24 2024 | 82.25 | 0.54 | 0.66% | 81.71 | 82.435 | 81.45 | 1,075,898 |
| Dec 23 2024 | 81.71 | 0.35 | 0.43% | 81.21 | 81.795 | 80.86 | 2,275,028 |
| Dec 20 2024 | 81.36 | 1.25 | 1.56% | 79.86 | 82.32 | 79.48 | 8,296,460 |
| Dec 19 2024 | 80.11 | 1.32 | 1.68% | 79.52 | 80.62 | 79.03 | 5,072,516 |
| Dec 18 2024 | 78.79 | -2.46 | -3.03% | 81.09 | 81.80 | 78.72 | 4,356,169 |
| Dec 17 2024 | 81.25 | -1.49 | -1.80% | 82.08 | 82.248 | 80.90 | 3,041,836 |
| Dec 16 2024 | 82.74 | -0.25 | -0.30% | 82.56 | 82.96 | 81.92 | 3,429,048 |
| Dec 13 2024 | 82.99 | -0.23 | -0.28% | 83.28 | 83.41 | 82.405 | 4,426,988 |
| Dec 12 2024 | 83.22 | 2.89 | 3.60% | 82.50 | 84.68 | 82.04 | 6,728,684 |
| Dec 11 2024 | 80.33 | -1.41 | -1.72% | 82.05 | 82.05 | 79.97 | 4,444,471 |
| Dec 10 2024 | 81.74 | -0.54 | -0.66% | 82.28 | 82.479 | 80.50 | 3,914,272 |
| Dec 09 2024 | 82.28 | -2.94 | -3.45% | 85.44 | 85.59 | 81.88 | 4,884,229 |
| Dec 06 2024 | 85.22 | -0.66 | -0.77% | 85.98 | 86.50 | 85.03 | 1,844,106 |
| Dec 05 2024 | 85.88 | 0.50 | 0.59% | 85.58 | 86.36 | 85.21 | 3,164,962 |
| Dec 04 2024 | 85.38 | -0.34 | -0.40% | 85.52 | 85.85 | 84.64 | 2,319,432 |
| Dec 03 2024 | 85.72 | -1.16 | -1.34% | 87.16 | 87.36 | 85.36 | 3,680,501 |
| Dec 02 2024 | 86.88 | -1.35 | -1.53% | 88.56 | 88.59 | 86.75 | 3,358,732 |
| Nov 29 2024 | 88.23 | -0.02 | -0.02% | 88.22 | 88.68 | 87.97 | 1,649,493 |
| Nov 27 2024 | 88.25 | 0.49 | 0.56% | 87.87 | 89.05 | 87.75 | 2,997,905 |
| Nov 26 2024 | 87.76 | 0.42 | 0.48% | 87.32 | 87.88 | 86.36 | 3,072,834 |
| Nov 25 2024 | 87.34 | 0.75 | 0.87% | 86.90 | 87.64 | 86.63 | 4,086,544 |
| Nov 22 2024 | 86.59 | 1.40 | 1.64% | 85.09 | 86.79 | 84.79 | 3,268,520 |
| Nov 21 2024 | 85.19 | 2.59 | 3.14% | 83.16 | 85.425 | 83.00 | 3,677,858 |
| Nov 20 2024 | 82.60 | -0.03 | -0.04% | 83.12 | 83.25 | 82.21 | 2,513,405 |
| Nov 19 2024 | 82.63 | -0.74 | -0.89% | 82.31 | 83.01 | 81.59 | 2,402,849 |
| Nov 18 2024 | 83.37 | 0.04 | 0.05% | 83.34 | 83.79 | 83.04 | 1,883,576 |
| Nov 15 2024 | 83.33 | 0.73 | 0.88% | 82.43 | 83.81 | 82.43 | 4,393,105 |
| Nov 14 2024 | 82.60 | 0.58 | 0.71% | 82.51 | 83.48 | 82.29 | 2,737,460 |
| Nov 13 2024 | 82.02 | -0.18 | -0.22% | 82.11 | 82.86 | 81.945 | 2,369,293 |
| Nov 12 2024 | 82.20 | 0.43 | 0.53% | 81.80 | 82.57 | 81.71 | 2,449,794 |
| Nov 11 2024 | 81.77 | 0.75 | 0.93% | 81.57 | 83.15 | 81.57 | 3,988,278 |
| Nov 08 2024 | 81.02 | 0.00 | 0.00% | 81.47 | 81.56 | 80.2801 | 3,643,194 |
| Nov 07 2024 | 81.02 | -2.23 | -2.68% | 82.38 | 83.28 | 80.96 | 4,768,417 |
| Nov 06 2024 | 83.25 | 5.10 | 6.53% | 82.49 | 83.91 | 81.43 | 8,819,009 |
| Nov 05 2024 | 78.15 | -0.41 | -0.52% | 78.16 | 78.88 | 77.44 | 3,019,879 |
| Nov 04 2024 | 78.56 | 0.13 | 0.17% | 78.85 | 78.89 | 78.045 | 2,424,390 |
| Nov 01 2024 | 78.43 | 0.01 | 0.01% | 78.45 | 79.725 | 78.235 | 2,661,028 |
| Oct 31 2024 | 78.42 | -4.76 | -5.72% | 76.56 | 79.17 | 76.08 | 7,355,589 |
| Oct 30 2024 | 83.18 | 0.35 | 0.42% | 82.75 | 83.95 | 82.75 | 2,737,289 |
| Oct 29 2024 | 82.83 | -0.26 | -0.31% | 83.02 | 83.64 | 82.63 | 3,119,021 |
| Oct 28 2024 | 83.09 | 0.70 | 0.85% | 83.21 | 83.67 | 82.97 | 2,698,388 |
| Oct 25 2024 | 82.39 | -1.97 | -2.34% | 84.73 | 84.73 | 82.03 | 3,114,363 |
| Oct 24 2024 | 84.36 | 0.23 | 0.27% | 84.26 | 84.49 | 83.82 | 1,679,869 |
| Oct 23 2024 | 84.13 | -0.62 | -0.73% | 84.41 | 84.61 | 83.695 | 1,686,847 |
| Oct 22 2024 | 84.75 | -0.09 | -0.11% | 84.72 | 85.05 | 83.98 | 1,904,880 |
| Oct 21 2024 | 84.84 | -0.48 | -0.56% | 85.33 | 85.53 | 84.65 | 2,592,346 |
