![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 8.10 | 12.20 | 10.95 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 7.10 | 11.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 6.10 | 10.20 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.10 | 9.20 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 4.10 | 8.20 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.10 | 7.20 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 2.15 | 6.20 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 1.10 | 5.30 | 2.90 | 3.20 | 0.00 | 0.00 % | 0 | 4 | - |
68.00 | 1.40 | 2.40 | 1.70 | 1.90 | 0.00 | 0.00 % | 0 | 42 | - |
69.00 | 1.10 | 1.30 | 1.05 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.35 | 0.45 | 0.50 | 0.40 | 0.12 | 31.58 % | 16 | 70 | 7/02/2024 |
71.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.06 | 66.67 % | 8 | 50 | 7/02/2024 |
72.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 6 | 40 | 7/02/2024 |
73.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 2 | 74 | 7/02/2024 |
74.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.04 | -44.44 % | 4 | 71 | 7/02/2024 |
75.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.10 | -66.67 % | 10 | 52 | 7/02/2024 |
76.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 25 | - |
77.00 | 0.05 | 1.35 | 0.20 | 0.70 | 0.00 | 0.00 % | 0 | 25 | - |
78.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
61.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 64 | - |
62.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,109 | - |
63.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 1 | 9 | 7/02/2024 |
64.00 | 0.05 | 2.10 | 0.05 | 1.075 | 0.00 | 0.00 % | 1 | 13 | 7/02/2024 |
65.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 250 | - |
66.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 452 | - |
67.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 8 | 13 | 7/02/2024 |
68.00 | 0.05 | 0.20 | 0.14 | 0.125 | 0.00 | 0.00 % | 0 | 26 | - |
69.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.05 | -25.00 % | 5 | 40 | 7/02/2024 |
70.00 | 0.25 | 0.35 | 0.28 | 0.30 | -0.17 | -37.78 % | 2 | 163 | 7/02/2024 |
71.00 | 0.90 | 1.50 | 1.00 | 1.20 | -0.15 | -13.04 % | 1 | 148 | 7/02/2024 |
72.00 | 0.10 | 4.00 | 1.66 | 2.05 | 0.56 | 50.91 % | 1 | 32 | 7/02/2024 |
73.00 | 0.85 | 4.90 | 3.12 | 2.875 | 0.92 | 41.82 % | 7 | 31 | 7/02/2024 |
74.00 | 1.90 | 6.00 | 3.53 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 3.90 | 7.90 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 4.90 | 8.90 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 5.90 | 10.00 | 8.05 | 7.95 | 0.00 | 0.00 % | 10 | 0 | 7/02/2024 |
79.00 | 6.90 | 10.90 | 9.00 | 8.90 | 0.00 | 0.00 % | 10 | 0 | 7/02/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions