Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 29.20 | 31.70 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 27.30 | 29.80 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 24.60 | 27.60 | 30.23 | 26.10 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 20.20 | 21.30 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.10 | 16.30 | 10.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 11.60 | 14.20 | 9.70 | 12.90 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 10.30 | 11.50 | 10.70 | 10.90 | 0.00 | 0.00 % | 0 | 24 | - |
67.50 | 8.80 | 9.30 | 8.40 | 9.05 | 0.70 | 9.09 % | 2 | 0 | 11:48:55 |
70.00 | 6.60 | 6.90 | 5.90 | 6.75 | 0.50 | 9.26 % | 11 | 127 | 11:00:15 |
72.50 | 4.60 | 4.90 | 4.00 | 4.75 | 0.00 | 0.00 % | 1 | 289 | 10:58:44 |
75.00 | 2.95 | 3.20 | 2.72 | 3.075 | 0.21 | 8.37 % | 2 | 985 | 11:30:02 |
77.50 | 1.65 | 2.00 | 1.55 | 1.825 | 0.35 | 29.17 % | 3 | 417 | 11:11:47 |
80.00 | 0.80 | 1.10 | 0.75 | 0.95 | 0.10 | 15.38 % | 2 | 755 | 11:13:37 |
82.50 | 0.35 | 0.65 | 0.33 | 0.50 | 0.04 | 13.79 % | 11 | 2,562 | 11:43:05 |
85.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.48 | -82.76 % | 4 | 1,174 | 10:43:00 |
87.50 | 0.00 | 0.50 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 444 | - |
90.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 275 | - |
92.50 | 0.00 | 0.05 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 124 | - |
95.00 | 0.00 | 0.20 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 182 | - |
100.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
47.50 | 0.00 | 0.30 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 0.00 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 34 | - |
60.00 | 0.05 | 0.55 | 0.27 | 0.30 | 0.00 | 0.00 % | 0 | 98 | - |
62.50 | 0.20 | 0.35 | 0.95 | 0.275 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.12 | -23.08 % | 10 | 597 | 13:05:33 |
67.50 | 0.50 | 0.70 | 0.86 | 0.60 | -0.08 | -8.51 % | 10 | 119 | 09:46:01 |
70.00 | 0.85 | 1.10 | 1.00 | 0.975 | -0.28 | -21.88 % | 13 | 153 | 12:54:12 |
72.50 | 1.50 | 1.70 | 1.75 | 1.60 | -0.35 | -16.67 % | 13 | 281 | 11:17:18 |
75.00 | 2.30 | 2.80 | 2.70 | 2.55 | 0.00 | 0.00 % | 3 | 2,459 | 11:14:37 |
77.50 | 3.60 | 3.90 | 4.50 | 3.75 | 0.00 | 0.00 % | 0 | 215 | - |
80.00 | 5.20 | 5.50 | 5.37 | 5.35 | -4.83 | -47.35 % | 1 | 141 | 12:54:12 |
82.50 | 7.20 | 7.70 | 8.50 | 7.45 | 0.00 | 0.00 % | 0 | 152 | - |
85.00 | 9.50 | 10.40 | 13.75 | 9.95 | 0.00 | 0.00 % | 0 | 23 | - |
87.50 | 11.60 | 13.40 | 17.70 | 12.50 | 0.00 | 0.00 % | 0 | 31 | - |
90.00 | 14.10 | 16.40 | 11.20 | 15.25 | 0.00 | 0.00 % | 0 | 6 | - |
92.50 | 16.80 | 19.00 | 24.80 | 17.90 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 19.00 | 21.50 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.30 | 26.30 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions