We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.346287033474 | 25.99 | 26.266 | 25.6 | 1332026 | 25.98412507 | CS |
| 4 | -0.81 | -3.03257207039 | 26.71 | 27.51 | 25.6 | 1572552 | 26.55890461 | CS |
| 12 | 1.7 | 7.02479338843 | 24.2 | 27.51 | 24.12 | 2313753 | 26.06175611 | CS |
| 26 | 4.1 | 18.8073394495 | 21.8 | 27.51 | 21.54 | 2845424 | 24.54958514 | CS |
| 52 | 5.97 | 29.9548419468 | 19.93 | 27.51 | 17.07 | 3052324 | 21.78049672 | CS |
| 156 | 6.7 | 34.8958333333 | 19.2 | 27.51 | 14.92 | 3446604 | 19.68735674 | CS |
| 260 | 7.43 | 40.2273957769 | 18.47 | 27.51 | 8.62 | 3173314 | 18.74811166 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 26 | 0.19 | 0.74 | 25.97 | 26.1502 | 25.88 | 1262616 |
| 1721947200 | 25.81 | 0.14 | 0.55 | 25.63 | 26.09 | 25.6 | 1396214 |
| 1721860800 | 25.67 | -0.47 | -1.80 | 26.04 | 26.115 | 25.635 | 1133869 |
| 1721774400 | 26.14 | -0.09 | -0.34 | 26.12 | 26.215 | 26 | 1397567 |
| 1721688000 | 26.23 | 0.28 | 1.08 | 25.99 | 26.266 | 25.88 | 1469865 |
| 1721428800 | 25.95 | -0.19 | -0.73 | 26.03 | 26.135 | 25.83 | 1609769 |
| 1721342400 | 26.14 | -0.32 | -1.21 | 26.51 | 26.685 | 25.955 | 2080843 |
| 1721256000 | 26.46 | -0.29 | -1.08 | 26.52 | 26.61 | 26.355 | 1719001 |
| 1721169600 | 26.75 | -0.33 | -1.22 | 27.09 | 27.0999 | 26.7 | 2061667 |
| 1721083200 | 27.08 | -0.06 | -0.22 | 27.13 | 27.2661 | 26.88 | 1873118 |
| 1720824000 | 27.14 | -0.05 | -0.18 | 27.22 | 27.51 | 27.13 | 2048101 |
| 1720737600 | 27.19 | 0.02 | 0.07 | 27.27 | 27.455 | 27.18 | 1599865 |
| 1720651200 | 27.17 | 0.23 | 0.85 | 27.04 | 27.24 | 27.01 | 1677570 |
| 1720564800 | 26.94 | -0.05 | -0.19 | 26.96 | 27.27 | 26.925 | 1574589 |
| 1720478400 | 26.99 | 0.35 | 1.31 | 26.77 | 27.08 | 26.74 | 1740490 |
| 1720219200 | 26.64 | -0.19 | -0.71 | 26.95 | 27.025 | 26.64 | 1562451 |
| 1720040640 | 26.83 | 0.4 | 1.51 | 26.58 | 26.97 | 26.57 | 978079 |
| 1719960000 | 26.43 | 0.13 | 0.49 | 26.33 | 26.58 | 26.11 | 1614755 |
| 1719873600 | 26.3 | -0.2 | -0.75 | 26.71 | 26.89 | 26.185 | 1078061 |
| 1719614400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1719528000 | 26.5 | 0.61 | 2.36 | 25.9 | 26.51 | 25.81 | 2831985 |
| 1719441600 | 25.89 | -0.59 | -2.23 | 26.14 | 26.25 | 25.685 | 1723157 |
| 1719355200 | 26.48 | 0.3 | 1.15 | 26.18 | 26.62 | 26.18 | 2172924 |
| 1719268800 | 26.18 | 0.49 | 1.91 | 25.81 | 26.31 | 25.78 | 2777896 |
| 1719009600 | 25.69 | -0.05 | -0.19 | 25.73 | 25.89 | 25.63 | 2412833 |
| 1718923200 | 25.74 | 0.19 | 0.74 | 25.59 | 25.95 | 25.55 | 1839231 |
| 1718750400 | 25.55 | 0.06 | 0.24 | 25.49 | 25.79 | 25.44 | 1744263 |
| 1718664000 | 25.49 | 0.39 | 1.55 | 25.11 | 25.505 | 25.02 | 1296059 |
| 1718404800 | 25.1 | -0.08 | -0.32 | 24.96 | 25.18 | 24.73 | 1504739 |
| 1718318400 | 25.18 | -0.62 | -2.40 | 25.74 | 25.78 | 25.11 | 1802768 |
| 1718232000 | 25.8 | 0.03 | 0.12 | 26.14 | 26.27 | 25.72 | 1736452 |
| 1718145600 | 25.77 | -0.47 | -1.79 | 26.05 | 26.12 | 25.7 | 1837464 |
| 1718059200 | 26.24 | 0.39 | 1.51 | 25.76 | 26.27 | 25.76 | 1549738 |
| 1717800000 | 25.85 | -0.02 | -0.08 | 25.69 | 25.995 | 25.645 | 1434841 |
| 1717713600 | 25.87 | 0.05 | 0.19 | 25.86 | 26.02 | 25.6891 | 2035453 |
| 1717627200 | 25.82 | 0.01 | 0.04 | 25.86 | 25.93 | 25.5021 | 1254255 |
| 1717540800 | 25.81 | -0.07 | -0.27 | 25.68 | 25.89 | 25.62 | 1631047 |
| 1717454400 | 25.88 | -0.08 | -0.31 | 25.94 | 26.03 | 25.6799 | 1712076 |
| 1717195200 | 25.96 | 0.3 | 1.17 | 25.79 | 25.99 | 25.525 | 2516667 |
| 1717108800 | 25.66 | 0.03 | 0.12 | 25.66 | 25.85 | 25.58 | 2935135 |
| 1717022400 | 25.63 | -0.57 | -2.18 | 25.97 | 25.97 | 25.59 | 1593647 |
| 1716936000 | 26.2 | -0.34 | -1.28 | 26.51 | 26.65 | 26.065 | 1066689 |
| 1716590400 | 26.54 | 0.4 | 1.53 | 26.25 | 26.645 | 26.21 | 5762897 |
| 1716504000 | 26.14 | -0.13 | -0.49 | 26.45 | 26.6 | 26.0115 | 3350948 |
| 1716417600 | 26.27 | -0.1 | -0.38 | 26.29 | 26.515 | 26.19 | 2732668 |
| 1716331200 | 26.37 | -0.08 | -0.30 | 26.24 | 26.41 | 26.08 | 7491266 |
| 1716244800 | 26.45 | -0.24 | -0.90 | 26.64 | 26.69 | 26.405 | 7058122 |
| 1715985600 | 26.69 | 0.3 | 1.14 | 26.44 | 26.81 | 26.31 | 2173897 |
| 1715899200 | 26.39 | 0.24 | 0.92 | 26.15 | 26.4499 | 26.12 | 2485465 |
| 1715812800 | 26.15 | 0.14 | 0.54 | 26.1 | 26.27 | 26.005 | 1785431 |
| 1715726400 | 26.01 | 0.32 | 1.25 | 25.69 | 26.045 | 25.69 | 1745377 |
| 1715640000 | 25.69 | -0.36 | -1.38 | 26 | 26.14 | 25.65 | 2454242 |
| 1715380800 | 26.05 | 0.32 | 1.24 | 25.9 | 26.16 | 25.79 | 8937991 |
| 1715294400 | 25.73 | 1.26 | 5.15 | 24.7 | 25.785 | 24.65 | 3066236 |
| 1715208000 | 24.47 | 0.23 | 0.95 | 24.12 | 24.52 | 24.12 | 2314390 |
| 1715121600 | 24.24 | -0.2 | -0.82 | 24.51 | 24.685 | 24.21 | 2032761 |
| 1715035200 | 24.44 | 0.43 | 1.79 | 24.2 | 24.525 | 24.15 | 4890664 |
| 1714776000 | 24.01 | 0.31 | 1.31 | 23.91 | 24.125 | 23.86 | 1168637 |
| 1714689600 | 23.7 | 0.13 | 0.55 | 23.78 | 23.825 | 23.49 | 9959864 |
| 1714603200 | 23.57 | 0.25 | 1.07 | 23.31 | 23.905 | 23.27 | 2753047 |
| 1714516800 | 23.32 | -0.29 | -1.23 | 23.36 | 23.6 | 23.32 | 1794587 |
| 1714430400 | 23.61 | 0.14 | 0.60 | 23.5 | 23.79 | 23.465 | 1723463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
