We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 7.30 | 8.50 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.10 | 7.50 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.00 | 6.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.30 | 6.00 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.60 | 5.00 | 3.65 | 4.30 | 0.00 | 0.00 % | 0 | 8 | - |
28.00 | 2.70 | 4.90 | 4.40 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 1.70 | 3.60 | 3.90 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.85 | 1.10 | 0.80 | 0.975 | 0.00 | 0.00 % | 0 | 7 | - |
31.00 | 0.25 | 0.35 | 0.40 | 0.30 | 0.00 | 0.00 % | 3 | 46 | 1/03/2025 |
32.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 3 | 120 | 1/03/2025 |
33.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.10 | 200.00 % | 11 | 281 | 1/03/2025 |
34.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 20 | 262 | 1/03/2025 |
35.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 186 | - |
36.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 263 | - |
37.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.18 | -66.67 % | 1 | 5 | 1/03/2025 |
30.00 | 0.15 | 0.25 | 0.23 | 0.20 | -0.02 | -8.00 % | 6 | 162 | 1/03/2025 |
31.00 | 0.55 | 0.65 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 20 | - |
32.00 | 1.00 | 2.20 | 1.35 | 1.60 | 0.00 | 0.00 % | 0 | 60 | - |
33.00 | 1.55 | 3.00 | 2.50 | 2.275 | 0.00 | 0.00 % | 0 | 9 | - |
34.00 | 2.75 | 3.50 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.00 | 5.10 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.80 | 5.90 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.70 | 6.80 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.80 | 7.70 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.80 | 9.40 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions