ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Manulife Financial Corporation

Manulife Financial Corporation (MFC)

32.21
0.32
(1.00%)
Closed December 01 4:00PM
32.13
0.00
(0.00%)
After Hours: 5:04PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.009.4010.9011.6010.150.000.00 %00-
23.008.4011.2010.709.80-0.000.00 %00-
24.007.509.908.308.700.000.00 %00-
25.006.409.107.407.750.000.00 %00-
26.005.806.806.116.30-0.39-6.00 %5610111/29/2024
27.005.105.405.185.25-0.22-4.07 %21011/29/2024
28.003.604.404.604.000.000.00 %02-
29.003.103.403.363.250.000.00 %035-
30.002.253.602.052.9250.000.00 %0403-
31.001.401.551.491.475-0.06-3.87 %413211/29/2024
32.000.701.550.751.1250.1525.00 %1524311/29/2024
33.000.150.350.250.250.000.00 %651,19911/29/2024
34.000.050.150.140.100.09180.00 %8016411/29/2024
35.000.050.750.050.400.000.00 %0123-
36.000.050.150.050.100.000.00 %0114-
37.000.050.250.050.150.000.00 %0300-
38.000.050.750.050.400.000.00 %0137-
39.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.110.100.110.1050.000.00 %075-
23.000.050.100.050.0750.000.00 %0123-
24.000.050.100.050.0750.000.00 %0150-
25.000.050.100.050.0750.000.00 %094-
26.000.050.100.050.0750.000.00 %0141-
27.000.050.250.050.150.000.00 %1326911/29/2024
28.000.050.100.100.0750.000.00 %0229-
29.000.050.150.100.100.000.00 %048-
30.000.050.200.230.1250.000.00 %0107-
31.000.150.300.300.2250.000.00 %078-
32.000.450.550.500.500.000.00 %046-
33.000.801.101.160.950.000.00 %044-
34.001.102.650.001.8750.000.00 %00-
35.001.902.950.002.4250.000.00 %00-
36.003.306.000.004.650.000.00 %00-
37.004.606.100.005.350.000.00 %00-
38.005.407.200.006.300.000.00 %00-
39.006.409.100.007.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
88.39M

MFC Discussion

View Posts
peterquinnvet peterquinnvet 3 years ago
Shares of Manulife Financial Corp. MFC, +0.80% inched 0.80% higher to C$26.34 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index GSPTSE, +0.31% rising 0.31% to 22,005.94. The stock's rise snapped a two-day losing streak. Manulife Financial Corp. closed C$1.75 below its 52-week high (C$28.09), which the company reached on February 10th. Trading volume of 6.0 M shares remained below its 50-day average volume of 9.5 M.

https://www.marketwatch.com/story/manulife-financial-corp-stock-rises-friday-outperforms-market-01648240446-99a7b3c978b1
👍️0
Porterhouse10 Porterhouse10 3 years ago
Come on $18.10!
👍️0
Porterhouse10 Porterhouse10 3 years ago
I was in this for ROTH, but sold, now these prices look attractive
👍️0
jimmykane jimmykane 3 years ago
Pick of the year (first quarter 2022) - (MFC)


Pick of the year (first quarter 2022) - (MFC)

http://www.buyactive.com//topstories/story27.php

MONTREAL (BuyActive) - Here is my Pick of the year for the first quarter of 2022 - Manulife Financial Corporation (MFC)

When others are running away, my advice is, that's the time to buy. I think MFC especially, doesn't get the recognition it deserves and is still much undiscovered. In my opinion, anywhere around the current price level of $19.31 USD is a steal.

MFC has been given my highest rating with 5 stars. I am extremely confident in MFC and want to say that it is a Long Term pick. Although the stock may fluctuate, this is a stock I think should be invested in for at least 5 to 10 years.

Each stock I recommend has been evaluated to give you maximum earnings with a minimum amount of risk. Our target is to limit your downside risk while maximizing your profit by using sensible and realistic trading strategies.

Any time I put my money on the line, I want to know the odds are on my side. You don't have to be right 100% of the time, no one is. Nor do you have to perfectly time the ups and downs. All you need to beat the market is just one good pick and Pick of the Year will help you do just that!

We do not promise unbelievable returns or a get rich quick scheme. We do believe that our visitors can achieve returns that are well above average by using BuyActive as a guide for their stock market investments.

Dimitri Kanellopoulos, BuyActive
With a peek into the future, here is my Pick of the year (first quarter 2022)
Manulife Financial Corporation (MFC)
BuyActive Rating *****
Price on November 20, 2021 10:45pm EST $19.31USD

Key Statistics
P/E Price/Earnings Ratio 7.20 -- Price to Book Ratio 0.97
Price to cash flow Ratio 2.10 -- Dividend Yield 5.33%
Ex-Dividend Date Nov. 30, 2021 -- Earnings Date Feb. 09, 2022

http://www.buyactive.com//topstories/story27.php
👍️0
rakes rakes 7 years ago
Ipo offering?
👍️0
msmountaintop msmountaintop 12 years ago
When is this board going to start up
👍️0
tshaq1 tshaq1 13 years ago
Board will be under development in the coming week.

T.
👍️0

Your Recent History

Delayed Upgrade Clock