![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 9.50 | 13.00 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.60 | 9.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.50 | 8.90 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.40 | 7.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.40 | 6.90 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.45 | 6.00 | 3.92 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.65 | 3.70 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.90 | 4.20 | 1.93 | 2.55 | -0.32 | -14.22 % | 1 | 7 | 13:36:49 |
25.00 | 1.15 | 1.25 | 1.15 | 1.20 | 0.00 | 0.00 % | 0 | 46 | - |
26.00 | 0.50 | 0.60 | 0.51 | 0.55 | -0.19 | -27.14 % | 1 | 100 | 10:34:36 |
27.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.06 | -23.08 % | 1 | 659 | 15:51:19 |
28.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.03 | -33.33 % | 1 | 2,691 | 13:48:23 |
29.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 52 | - |
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 47 | - |
31.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 40 | - |
32.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 120 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 24 | - |
23.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 83 | - |
26.00 | 0.55 | 0.90 | 0.70 | 0.725 | 0.03 | 4.48 % | 8 | 326 | 12:51:46 |
27.00 | 1.20 | 1.35 | 0.88 | 1.275 | 0.00 | 0.00 % | 0 | 91 | - |
28.00 | 0.50 | 4.20 | 1.20 | 2.35 | 0.00 | 0.00 % | 0 | 2,600 | - |
29.00 | 1.60 | 4.30 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.40 | 5.10 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.40 | 6.40 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.50 | 7.80 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.50 | 8.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.50 | 10.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions