Manulife Financial (MFC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Manulife Financial Corporation (MFC)
Manulife Financial Corporation (MFC) Trades

Manulife Financial Corporation (MFC)

27.70

-2.93

(-9.57%)

Closed April 06 4:00PM

Delayed by 15 minutes

27.78

0.08

(0.29%)

After Hours: 7:49PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,290,791

Neutral: 1,886,333

Sell: 1,568,561

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:49:02	27.77	51	basket idx	Sell	27.78	29.77		4,745,685	39860	nyse
19:49:02	27.78	145	form t	Sell	27.78	31.89		4,745,634	39859	nyse
19:42:50	27.78	1	basket idx	Sell	27.78	31.89		4,745,489	39858	nyse
19:42:28	27.79	10	basket idx	Sell	27.78	31.89		4,745,488	39857	nyse
19:36:27	27.78	70	basket idx	Sell	27.78	31.89		4,745,478	39856	nyse
19:00:00	27.70	140,438			27.78	31.89		4,745,408	39855	nyse
18:30:00	27.70	140,438			27.78	31.89		4,745,408	39854	nyse
17:09:34	27.77	140	form t	Sell	27.77	27.80		4,745,408	39853	nyse
17:09:26	27.80	2	basket idx	Sell	27.77	28.14		4,745,268	39852	nyse
17:09:14	28.14	11	basket idx	Buy	27.77	28.14		4,745,266	39851	nyse
17:09:14	28.14	5	basket idx	Buy	27.77	28.23		4,745,255	39850	nyse
16:59:46	28.14	1	basket idx	Buy	27.77	28.15		4,745,250	39849	nyse
16:59:28	28.15	278	form t	Buy	27.77	28.23		4,745,249	39848	nyse
16:56:51	28.15	3	basket idx	Buy	27.76	28.23		4,744,971	39847	nyse
16:56:51	28.15	5	basket idx	Buy	27.76	28.23		4,744,968	39846	nyse
16:56:51	28.15	5	basket idx	Buy	27.76	28.23		4,744,963	39845	nyse
16:56:51	28.15	5	basket idx	Buy	27.76	28.23		4,744,958	39844	nyse
16:56:51	28.15	5	basket idx	Buy	27.76	28.23		4,744,953	39843	nyse
16:56:51	28.15	5	basket idx	Buy	27.76	28.23		4,744,948	39842	nyse
16:56:51	28.15	5	basket idx	Buy	27.76	28.23		4,744,943	39841	nyse
16:56:51	28.15	5	basket idx	Buy	27.76	28.23		4,744,938	39840	nyse
16:56:51	28.15	5	basket idx	Buy	27.76	28.23		4,744,933	39839	nyse
16:56:51	28.15	5	basket idx	Buy	27.76	28.23		4,744,928	39838	nyse
16:56:51	28.15	5	basket idx	Buy	27.76	28.23		4,744,923	39837	nyse
16:56:51	28.15	5	basket idx	Buy	27.76	28.23		4,744,918	39836	nyse
16:56:51	28.15	5	basket idx	Buy	27.76	28.23		4,744,913	39835	nyse
16:56:51	28.15	5	basket idx	Buy	27.76	28.23		4,744,908	39834	nyse
16:56:51	28.15	5	basket idx	Buy	27.76	28.23		4,744,903	39833	nyse
16:56:51	28.15	5	basket idx	Buy	27.76	28.23		4,744,898	39832	nyse
16:56:51	28.15	5	basket idx	Buy	27.76	28.23		4,744,893	39831	nyse
16:56:51	28.15	5	basket idx	Buy	27.76	28.23		4,744,888	39830	nyse
16:56:51	28.15	5	basket idx	Buy	27.76	28.23		4,744,883	39829	nyse
16:56:51	28.15	5	basket idx	Buy	27.76	28.23		4,744,878	39828	nyse
16:56:51	28.15	5	basket idx	Buy	27.76	28.23		4,744,873	39827	nyse
16:56:51	28.12	5	basket idx	Buy	27.76	28.23		4,744,868	39826	nyse
16:56:51	28.15	5	basket idx	Buy	27.76	28.23		4,744,863	39825	nyse
16:56:51	28.15	5	basket idx	Buy	27.76	28.23		4,744,858	39824	nyse
16:56:51	28.15	5	basket idx	Buy	27.76	28.23		4,744,853	39823	nyse
16:56:51	28.15	5	basket idx	Buy	27.76	28.23		4,744,848	39822	nyse
16:56:51	28.15	5	basket idx	Buy	27.76	28.23		4,744,843	39821	nyse
16:56:51	28.15	5	basket idx	Buy	27.76	28.23		4,744,838	39820	nyse
16:56:51	28.15	5	basket idx	Buy	27.76	28.23		4,744,833	39819	nyse
16:56:51	28.15	1	basket idx	Buy	27.76	28.23		4,744,828	39818	nyse
16:56:51	28.15	5	basket idx	Buy	27.76	28.23		4,744,827	39817	nyse
16:56:51	28.15	1	basket idx	Buy	27.76	28.23		4,744,822	39816	nyse
16:56:51	28.15	5	basket idx	Buy	27.76	28.23		4,744,821	39815	nyse
16:56:51	28.15	100	form t	Buy	27.76	28.23		4,744,816	39814	nyse
16:23:06	28.14	2	basket idx	Buy	27.76	28.23		4,744,716	39813	nyse
16:23:06	29.15	1	basket idx	Buy	27.76	28.23		4,744,714	39812	nyse
16:21:39	27.77	21	basket idx	Buy	27.76	27.77		4,744,713	39811	nyse
16:21:39	27.77	41	basket idx	Buy	27.76	27.77		4,744,692	39810	nyse
16:21:39	27.77	137	form t	Buy	27.76	27.77		4,744,651	39809	nyse
16:21:39	27.77	27	basket idx	Buy	27.76	27.77		4,744,514	39808	nyse
16:21:39	27.77	1	basket idx	Buy	27.76	27.77		4,744,487	39807	nyse
16:21:39	27.77	5	basket idx	Buy	27.76	27.77		4,744,486	39806	nyse
16:21:39	27.77	35	basket idx	Buy	27.76	27.77		4,744,481	39805	nyse
16:20:55	27.79	55	basket idx	Buy	27.76	27.80		4,744,446	39804	nyse
16:20:55	27.79	10	basket idx	Buy	27.76	27.80		4,744,391	39803	nyse
16:20:55	27.79	168	form t	Buy	27.76	27.80		4,744,381	39802	nyse
16:20:55	27.79	4	basket idx	Buy	27.76	27.80		4,744,213	39801	nyse
16:20:55	27.79	4	basket idx	Buy	27.76	27.80		4,744,209	39800	nyse
16:20:53	27.76	255	form t	Sell	27.76	27.80		4,744,205	39799	nyse
16:20:53	27.76	795	form t	Sell	27.76	27.80		4,743,950	39798	nyse
16:20:53	27.76	205	form t	Sell	27.76	27.80		4,743,155	39797	nyse
16:20:01	27.70	1,186		Buy	27.56	27.80		4,742,950	39796	nyse
16:18:42	27.80	1,463	form t	Sell	27.80	27.81		4,741,764	39795	nyse
16:18:42	27.80	77	basket idx	Sell	27.80	27.81		4,740,301	39794	nyse
16:18:35	27.81	2	basket idx	Buy	27.80	27.81		4,740,224	39793	nyse
16:18:35	27.81	2	basket idx	Buy	27.80	27.81		4,740,222	39792	nyse
16:18:35	27.81	11	basket idx	Buy	27.80	27.81		4,740,220	39791	nyse
16:18:35	27.81	75	basket idx	Buy	27.80	27.81		4,740,209	39790	nyse
16:18:35	27.81	1	basket idx	Buy	27.80	27.81		4,740,134	39789	nyse
16:18:35	27.81	1	basket idx	Buy	27.80	27.81		4,740,133	39788	nyse
16:18:35	27.81	11	basket idx	Buy	27.80	27.81		4,740,132	39787	nyse
16:18:35	27.81	75	basket idx	Buy	27.80	27.81		4,740,121	39786	nyse
16:18:30	27.80	460	form t	Sell	27.80	28.23		4,740,046	39785	nyse
16:18:30	27.81	40	basket idx	Sell	27.80	28.23		4,739,586	39784	nyse
16:13:25	27.80	3	basket idx	Sell	27.56	28.23		4,739,546	39783	nyse
16:10:00	27.70	140,438			27.56	27.95		4,739,543	39782	nyse
16:05:14	27.70	1	basket idx	Sell	27.56	27.90		4,739,543	39781	nyse
16:05:13	27.70	1	basket idx	Sell	27.56	27.90		4,739,542	39780	nyse
16:05:12	27.70	1	basket idx	Sell	27.56	27.90		4,739,541	39779	nyse
16:05:11	27.70	1	basket idx	Sell	27.56	27.90		4,739,540	39778	nyse
16:05:11	27.70	1	basket idx	Sell	27.56	27.90		4,739,539	39777	nyse
16:05:10	27.70	1	basket idx	Sell	27.56	27.90		4,739,538	39776	nyse
16:05:09	27.70	1	basket idx	Sell	27.56	27.90		4,739,537	39775	nyse
16:05:08	27.70	1	basket idx	Sell	27.56	27.90		4,739,536	39774	nyse
16:00:05	27.70	200	form t	Buy	27.50	27.85		4,739,535	39773	nyse
16:00:05	27.70	200	form t	Buy	27.50	27.85		4,739,335	39772	nyse
16:00:05	27.70	200	form t	Sell	27.60	27.85		4,739,135	39771	nyse
16:00:05	27.70	300	form t	Sell	27.60	27.85		4,738,935	39770	nyse
16:00:02	27.70	140,438			27.62	27.80		4,738,635	39769	nyse
16:00:02	27.70	140,438		Sell	27.62	27.80		4,738,635	39768	nyse
16:00:00	27.69	2,100			27.69	27.70		4,598,197	39767	nyse
16:00:00	27.70	200			27.69	27.70		4,598,197	39766	nyse
15:59:59	27.70	7	basket idx	Buy	27.69	27.70		4,598,197	39765	nyse
15:59:59	27.70	3	basket idx	Buy	27.69	27.70		4,598,190	39764	nyse
15:59:59	27.70	2	basket idx	Buy	27.69	27.70		4,598,187	39763	nyse
15:59:59	27.70	200		Buy	27.69	27.70		4,598,185	39762	nyse
15:59:59	27.70	1	basket idx		27.69	27.69		4,597,985	39761	nyse

Manulife Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:10:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:10:55] Language: en-US
OKAY: [00:10:55] Cookies are enabled
OKAY: [00:10:55] Browser supports RequestAnimationFrame
OKAY: [00:10:55] Browser supports the WebScoket API
INFO: [00:10:55] Starting session (trades) for guest
INFO: [00:10:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:10:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMFC
- feedSymbol = NY%5EMFC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:10:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:10:55] Streamer WS Hostname: 3ece1681f2e1
INFO: [00:10:55] Starting the trades app
INFO: [00:10:55] [START]: Symbol loook up for NY^MFC
INFO: [00:10:56] [FINSH]: Symbol loook up for NY^MFC
INFO: [00:10:56] Loaded configuration for trades
INFO: [00:10:56] Creating trades table...
INFO: [00:10:56] Starting trades table for NYSE:MFC without montage
INFO: [00:10:56] lo-streamer/1/dist-swarm
INFO: [00:10:56] lo-streamer/1/dist-swarm
INFO: [00:10:56] lo-streamer/1/dist-swarm
INFO: [00:10:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:10:55] Language: en-US
OKAY: [00:10:55] Cookies are enabled
OKAY: [00:10:55] Browser supports RequestAnimationFrame
OKAY: [00:10:55] Browser supports the WebScoket API
INFO: [00:10:55] Starting session (trades) for guest
INFO: [00:10:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:10:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMFC
- feedSymbol = NY%5EMFC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:10:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:10:55] Streamer WS Hostname: 3ece1681f2e1
INFO: [00:10:55] Starting the trades app
INFO: [00:10:55] [START]: Symbol loook up for NY^MFC
INFO: [00:10:56] [FINSH]: Symbol loook up for NY^MFC
INFO: [00:10:56] Loaded configuration for trades
INFO: [00:10:56] Creating trades table...
INFO: [00:10:56] Starting trades table for NYSE:MFC without montage
INFO: [00:10:56] lo-streamer/1/dist-swarm
INFO: [00:10:56] lo-streamer/1/dist-swarm
INFO: [00:10:56] lo-streamer/1/dist-swarm