ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MFS Municipal Income Trust

MFS Municipal Income Trust (MFM)

5.51
0.07
(1.29%)
Closed February 15 4:00PM
5.505
-0.005
(-0.09%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.181159420295.525.545.361013255.44504707CS
40.11.848428835495.415.545.361033595.43740733CS
12-0.03-0.5415162454875.545.725.2551067165.44903102CS
26-0.05-0.899280575545.565.785.255966635.54491338CS
520.295.555555555565.225.785.05895325.43366947CS
156-0.79-12.53968253976.36.674.371126975.30084137CS
260-1.88-25.43978349127.397.54.371032595.7441534CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395764005.510.071.295.475.51999995.4768743
17394900005.440.061.125.415.455.4146208
17394036005.38-0.11-1.915.385.455.36176571
17393172005.485-0.02-0.275.495.515.47164590
17392308005.50.020.365.55.545.4973722
17389716005.48-0.04-0.725.51999995.51999995.44145884
17388852005.519999900.005.495.5355.4976863
17387988005.51999990.081.475.465.51999995.45147915
17387124005.440.040.745.415.455.491296
17386260005.4-0.03-0.555.445.455.397200968
17383668005.430.010.185.44065.465.3949999178494
17382804005.4200.005.425.455.4137907
17381940005.42-0.01-0.185.455.455.469056
17381076005.430.020.375.395.445.3979416
17380212005.4100.005.41835.445.394999977957
17377620005.41-0.03-0.555.425.435.439285
17376756005.4400.005.445.445.440
17375892005.440.040.745.425.485.4102864
17375028005.40.020.375.395.415.3965527
17371572005.380.010.195.415.415.3677825
17370708005.370.020.375.345.3755.3463926
17369844005.350.030.565.345.375.34115860
17368980005.320.010.195.325.325.2852755
17368116005.3099999-0.04-0.755.355.465.2971967
17365524005.35-0.06-1.115.45.45.3443585
17363796005.410.040.745.385.445.3263999139530
17362932005.37-0.01-0.195.385.385.3276089
17362068005.38-0.02-0.375.425.425.3645924
17359476005.40.020.375.45.425.3972085
17358612005.380.030.565.365.385.3582132
17356884005.350.020.475.365.3855.32171601
17356020005.325-0.01-0.095.325.385.315170935
17353428005.33-0.08-1.485.45.45.31581164
17352564005.410.091.695.30999995.415.295269311
17350778405.320.020.385.325.325.255205749
17349972005.3-0.01-0.195.355.365.26174419
17347380005.3099999-0.1-1.855.415.475.3099999238037
17346516005.410.020.375.425.425.35184539
17345652005.39-0.06-1.105.75.75.39256683
17344788005.45-0.08-1.455.515.51999995.4396871
17343924005.53-0.05-0.905.595.65.5199999155937
17341332005.58-0.06-1.065.625.645.559999976670
17340468005.64-0.02-0.355.655.685.6377677
17339604005.660.030.535.645.695.624971035
17338740005.6300.005.615.645.649883
17337876005.6300.005.645.665.6191685
17335284005.6300.005.665.665.670868
17334420005.63-0.02-0.355.645.665.6165419
17333556005.65-0.01-0.185.645.665.6393511
17332692005.66-0.02-0.355.685.75.61136898
17331828005.68-0.02-0.355.715.725.67109778
17329178405.70.040.715.695.715.6875293
17327508005.660.081.435.615.675.58181380
17326644005.580.020.365.575.65.56594973
17325780005.55999990.020.365.585.595.559999978676
17323188005.540.010.185.545.545.5137396
17322324005.5300.005.51999995.545.5132586
17321460005.53-0.01-0.185.545.55999995.519999981202
17320596005.54-0.04-0.725.575.585.5493622
17319732005.58-0.01-0.185.595.6055.559999988247
17317140005.590.020.365.585.595.5599999122627
Rendering Error

MFM Financials

Financials
Rendering Error