Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MFSB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 06 2025 | 24.4604 | -0.04 | -0.17% | 24.46 | 24.47 | 24.46 | 10,445 |
| Jan 03 2025 | 24.5015 | 0.00 | 0.02% | 24.54 | 24.54 | 24.50 | 10,267 |
| Jan 02 2025 | 24.4971 | -0.09 | -0.37% | 24.55 | 24.55 | 24.49 | 12,420 |
| Dec 31 2024 | 24.5876 | 0.07 | 0.29% | 24.56 | 24.5876 | 24.51 | 15,830 |
| Dec 30 2024 | 24.5171 | -0.05 | -0.22% | 24.53 | 24.54 | 24.50 | 10,769 |
| Dec 27 2024 | 24.572 | -0.02 | -0.07% | 24.59 | 24.59 | 24.57 | 11,375 |
| Dec 26 2024 | 24.5901 | 0.01 | 0.04% | 24.53 | 24.61 | 24.53 | 25,245 |
| Dec 24 2024 | 24.5797 | 0.00 | 0.00% | 24.53 | 24.5797 | 24.53 | 10,479 |
| Dec 23 2024 | 24.58 | -0.05 | -0.20% | 24.60 | 24.60 | 24.52 | 19,512 |
| Dec 20 2024 | 24.63 | 0.09 | 0.36% | 24.63 | 24.68 | 24.61 | 17,889 |
| Dec 19 2024 | 24.5409 | -0.14 | -0.56% | 24.61 | 24.61 | 24.525 | 11,916 |
| Dec 18 2024 | 24.68 | -0.13 | -0.51% | 24.80 | 24.85 | 24.68 | 16,397 |
| Dec 17 2024 | 24.8073 | -0.02 | -0.07% | 24.82 | 24.82 | 24.8073 | 10,075 |
| Dec 16 2024 | 24.8246 | 0.03 | 0.12% | 24.81 | 24.8246 | 24.81 | 13,366 |
| Dec 13 2024 | 24.7949 | -0.08 | -0.32% | 24.86 | 24.86 | 24.7949 | 10,697 |
| Dec 12 2024 | 24.8751 | -0.08 | -0.34% | 24.96 | 24.96 | 24.8751 | 12,289 |
| Dec 11 2024 | 24.9597 | -0.06 | -0.24% | 25.02 | 25.05 | 24.9597 | 13,588 |
| Dec 10 2024 | 25.0197 | -0.05 | -0.18% | 25.04 | 25.04 | 25.0168 | 10,864 |
| Dec 09 2024 | 25.0654 | -0.06 | -0.25% | 25.08 | 25.09 | 25.0654 | 17,151 |
| Dec 06 2024 | 25.1281 | 0.07 | 0.29% | 25.09 | 25.13 | 25.09 | 21,290 |
